Ember SUI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $5,482,427 | $105.22 | N/A |
| 2026-10-21 | $5,462,927 | $66.78 | $1.086 |
| 2026-10-20 | $5,300,019 | $1,043.23 | $1.082 |
| 2026-10-19 | $5,284,433 | $4,667.14 | $1.050 |
| 2026-10-18 | $5,203,286 | $14.74 | $1.047 |
| 2026-10-17 | $5,340,880 | $5,115.86 | $1.031 |
| 2026-10-16 | $5,520,495 | $64.43 | $1.058 |
| 2026-10-15 | $5,425,514 | $259,187 | $1.094 |
| 2026-10-14 | $5,657,308 | $10,673.41 | $1.075 |
| 2026-10-13 | $5,313,748 | $3,118.80 | $1.12 |
| 2026-10-12 | $5,982,361 | $2,051.97 | $1.053 |
| 2026-10-11 | $5,889,078 | $957.14 | $1.19 |
| 2026-10-10 | $5,661,071 | $255.41 | $1.17 |
| 2026-10-09 | $5,506,625 | $9,553.83 | $1.12 |
| 2026-10-08 | $5,994,644 | $191.58 | $1.091 |
| 2026-10-07 | $6,237,082 | $3,516.96 | $1.19 |
| 2026-10-06 | $6,342,725 | $757.51 | $1.24 |
| 2026-10-05 | $6,394,888 | $47.74 | $1.26 |
| 2026-10-04 | $6,268,142 | $97,278 | $1.27 |
| 2026-10-03 | $6,065,326 | $3,163.19 | $1.24 |
Want data in another currency? Use our API
Or check it out in the app stores
