Ember SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $3,710,225 | $80.20 | N/A |
| 2026-09-13 | $3,828,676 | $141,319 | $0.734936 |
| 2026-09-12 | $3,820,261 | $31.14 | $0.758399 |
| 2026-09-11 | $3,829,791 | $14,548.06 | $0.756732 |
| 2026-09-10 | $4,083,449 | $7,135.32 | $0.758620 |
| 2026-09-09 | $4,272,609 | $1,766.89 | $0.808866 |
| 2026-09-08 | $4,307,420 | $4,373.88 | $0.846335 |
| 2026-09-07 | $4,291,444 | $15.56 | $0.853230 |
| 2026-09-06 | $4,187,304 | $68.11 | $0.850066 |
| 2026-09-05 | $3,994,655 | $10.37 | $0.829438 |
| 2026-09-04 | $4,124,864 | $12,523.50 | $0.791277 |
| 2026-09-03 | $3,928,659 | $364.05 | $0.817069 |
| 2026-09-02 | $3,800,090 | $204.12 | $0.778204 |
| 2026-09-01 | $3,826,473 | $10.61 | $0.752737 |
| 2026-08-31 | $3,744,319 | $755.54 | $0.757963 |
| 2026-08-30 | $3,939,387 | $456.98 | $0.741689 |
| 2026-08-29 | $3,916,125 | $3,030.71 | $0.780329 |
| 2026-08-28 | $4,122,463 | $39.85 | $0.775721 |
| 2026-08-27 | $3,976,339 | $39.32 | $0.816594 |
| 2026-08-26 | $3,986,954 | $342.64 | $0.787649 |
Want data in another currency? Use our API
Or check it out in the app stores
