Emblem Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $4,183,196 | $259,798 | N/A |
| 2026-10-01 | $4,247,730 | $273,306 | $0.00418322 |
| 2026-09-30 | $4,270,747 | $266,888 | $0.00424775 |
| 2026-09-29 | $4,175,195 | $263,182 | $0.00427077 |
| 2026-09-28 | $4,280,878 | $263,142 | $0.00417522 |
| 2026-09-27 | $4,289,615 | $268,516 | $0.00428090 |
| 2026-09-26 | $4,194,191 | $284,916 | $0.00428964 |
| 2026-09-25 | $3,937,989 | $293,679 | $0.00419421 |
| 2026-09-24 | $4,045,936 | $231,080 | $0.00393801 |
| 2026-09-23 | $4,180,432 | $285,034 | $0.00404596 |
| 2026-09-22 | $4,470,394 | $246,331 | $0.00418045 |
| 2026-09-21 | $4,400,718 | $292,131 | $0.00447042 |
| 2026-09-20 | $4,432,488 | $257,441 | $0.00440074 |
| 2026-09-19 | $4,706,671 | $291,829 | $0.00443251 |
| 2026-09-18 | $4,332,654 | $251,482 | $0.00470669 |
| 2026-09-17 | $4,299,221 | $265,351 | $0.00433268 |
| 2026-09-16 | $4,361,212 | $289,080 | $0.00429924 |
| 2026-09-15 | $4,537,988 | $268,177 | $0.00436123 |
| 2026-09-14 | $4,361,786 | $262,186 | $0.00453801 |
| 2026-09-13 | $4,622,575 | $276,382 | $0.00436181 |
Want data in another currency? Use our API
Or check it out in the app stores
