Emblem Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $4,796,244 | $289,426 | N/A |
| 2026-08-31 | $4,880,240 | $241,423 | $0.00479627 |
| 2026-08-30 | $5,094,460 | $315,533 | $0.00488026 |
| 2026-08-29 | $5,016,511 | $272,571 | $0.00509449 |
| 2026-08-28 | $5,451,331 | $342,207 | $0.00501654 |
| 2026-08-27 | $5,133,981 | $465,540 | $0.00545136 |
| 2026-08-26 | $5,034,845 | $274,491 | $0.00513401 |
| 2026-08-25 | $4,936,084 | $276,231 | $0.00503487 |
| 2026-08-24 | $4,903,159 | $282,285 | $0.00493611 |
| 2026-08-23 | $5,053,276 | $295,275 | $0.00490318 |
| 2026-08-22 | $5,024,804 | $248,147 | $0.00505330 |
| 2026-08-21 | $4,869,734 | $268,041 | $0.00502483 |
| 2026-08-20 | $4,501,425 | $287,284 | $0.00486976 |
| 2026-08-19 | $4,245,572 | $249,914 | $0.00450145 |
| 2026-08-18 | $4,518,268 | $264,523 | $0.00424559 |
| 2026-08-17 | $4,569,856 | $255,966 | $0.00451829 |
| 2026-08-16 | $4,591,093 | $288,023 | $0.00456988 |
| 2026-08-15 | $4,392,505 | $268,261 | $0.00459112 |
| 2026-08-14 | $4,280,133 | $272,613 | $0.00439253 |
| 2026-08-13 | $4,288,249 | $257,546 | $0.00428015 |
Want data in another currency? Use our API
Or check it out in the app stores
