Embrace The Wave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $5,596.73 | $6.60 | N/A |
| 2026-09-17 | $4,877.02 | $2.63 | $0.00000560 |
| 2026-09-16 | $4,820.69 | $1.97 | $0.00000488 |
| 2026-09-15 | $4,998.69 | $1.66 | $0.00000482 |
| 2026-09-10 | $5,056.64 | $3.28 | $0.00000500 |
| 2026-09-09 | $5,199.38 | $39.71 | $0.00000506 |
| 2026-09-08 | $5,199.51 | $39.71 | $0.00000520 |
| 2026-09-07 | $5,422.27 | $8.88 | $0.00000520 |
| 2026-09-06 | $5,421.06 | $9.69 | $0.00000542 |
| 2026-09-05 | $5,204.17 | $10.95 | $0.00000542 |
| 2026-09-04 | $5,302.00 | $10.68 | $0.00000521 |
| 2026-09-02 | $5,136.46 | $2.12 | $0.00000530 |
| 2026-09-01 | $5,299.09 | $17.30 | $0.00000514 |
| 2026-08-31 | $5,391.19 | $97.35 | $0.00000530 |
| 2026-08-30 | $5,798.03 | $12.54 | $0.00000539 |
| 2026-08-29 | $5,715.23 | $10.15 | $0.00000580 |
| 2026-08-28 | $5,992.42 | $11.45 | $0.00000572 |
| 2026-08-27 | $5,495.68 | $1.19 | $0.00000599 |
| 2026-08-26 | $5,225.83 | $1.32 | $0.00000550 |
| 2026-08-25 | $5,343.08 | $50.19 | $0.00000523 |
Want data in another currency? Use our API
Or check it out in the app stores
