Emerge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $34,164 | $74.66 | N/A |
| 2026-08-07 | $34,957 | $2.19 | $0.000000341642 |
| 2026-08-06 | $35,210 | $14.36 | $0.000000349566 |
| 2026-08-05 | $34,536 | $3.60 | $0.000000352096 |
| 2026-08-04 | $34,443 | $1.46 | $0.000000345356 |
| 2026-08-03 | $34,907 | $3.50 | $0.000000344426 |
| 2026-08-02 | $34,795 | $1.046 | $0.000000349070 |
| 2026-08-01 | $34,515 | $1.035 | $0.000000347948 |
| 2026-07-31 | $35,576 | $6.85 | $0.000000345150 |
| 2026-07-30 | $35,975 | $1.58 | $0.000000355757 |
| 2026-07-29 | $35,488 | $3.88 | $0.000000359754 |
| 2026-07-28 | $35,688 | $3.91 | $0.000000354880 |
| 2026-07-27 | $36,152 | $6.39 | $0.000000356879 |
| 2026-07-26 | $35,412 | $76.34 | $0.000000361516 |
| 2026-07-25 | $36,953 | $9.10 | $0.000000354123 |
| 2026-07-24 | $36,557 | $6.20 | $0.000000369534 |
| 2026-07-23 | $37,884 | $28.23 | $0.000000365573 |
| 2026-07-22 | $38,177 | $1.21 | $0.000000378835 |
| 2026-07-21 | $38,205 | $1.48 | $0.000000381766 |
| 2026-07-20 | $37,798 | $2.55 | $0.000000382052 |
Want data in another currency? Use our API
Or check it out in the app stores
