Emerge Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $23,046 | $263.99 | N/A |
| 2026-10-28 | $27,062 | $311.49 | $0.000000230464 |
| 2026-10-27 | $28,237 | $1.99 | $0.000000270618 |
| 2026-10-26 | $27,859 | $7.02 | $0.000000282370 |
| 2026-10-25 | $27,887 | $7.03 | $0.000000278593 |
| 2026-10-24 | $28,606 | $1.38 | $0.000000278868 |
| 2026-10-23 | $29,455 | $1.41 | $0.000000286059 |
| 2026-10-21 | $29,621 | $5.41 | $0.000000294548 |
| 2026-10-20 | $28,918 | $2.08 | $0.000000296209 |
| 2026-10-19 | $29,011 | $2.11 | $0.000000289182 |
| 2026-10-18 | $29,071 | $1.86 | $0.000000290112 |
| 2026-10-17 | $29,168 | $1.97 | $0.000000290707 |
| 2026-10-16 | $29,622 | $1.93 | $0.000000291677 |
| 2026-10-15 | $29,374 | $20.88 | $0.000000296221 |
| 2026-10-14 | $30,658 | $5.65 | $0.000000293735 |
| 2026-10-13 | $29,394 | $7.03 | $0.000000306584 |
| 2026-10-12 | $30,475 | $8.70 | $0.000000293941 |
| 2026-10-11 | $30,879 | $19.54 | $0.000000304746 |
| 2026-10-10 | $30,478 | $2.08 | $0.000000308793 |
Want data in another currency? Use our API
Or check it out in the app stores
