EMIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $279,828 | $1,291.99 | N/A |
| 2026-08-25 | $273,357 | $525.93 | $0.778496 |
| 2026-08-24 | $280,865 | $400.89 | $0.762069 |
| 2026-08-23 | $261,421 | $1,808.88 | $0.784530 |
| 2026-08-22 | $294,960 | $1,772.37 | $0.731853 |
| 2026-08-21 | $276,785 | $760.15 | $0.827493 |
| 2026-08-20 | $267,759 | $1,203.22 | $0.778194 |
| 2026-08-19 | $242,089 | $2,046.25 | $0.754596 |
| 2026-08-18 | $219,080 | $171.69 | $0.683624 |
| 2026-08-17 | $213,678 | $586.07 | $0.620241 |
| 2026-08-16 | $223,327 | $858.51 | $0.606074 |
| 2026-08-15 | $215,405 | $543.93 | $0.634732 |
| 2026-08-14 | $211,452 | $1,109.93 | $0.613609 |
| 2026-08-13 | $217,530 | $651.27 | $0.603645 |
| 2026-08-12 | $216,765 | $1,140.77 | $0.622258 |
| 2026-08-11 | $225,461 | $574.27 | $0.621723 |
| 2026-08-10 | $224,172 | $495.60 | $0.647830 |
| 2026-08-09 | $213,562 | $481.84 | $0.645384 |
| 2026-08-08 | $266,098 | $1,049.93 | $0.616215 |
| 2026-08-07 | $244,931 | $2,646.88 | $0.769737 |
Want data in another currency? Use our API
Or check it out in the app stores
