EMIT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $73,202 | $278.36 | N/A |
| 2026-10-31 | $73,641 | $89.05 | $0.178768 |
| 2026-10-30 | $73,536 | $403.08 | $0.180105 |
| 2026-10-29 | $76,581 | $537.79 | $0.180320 |
| 2026-10-28 | $66,359 | $186.41 | $0.187963 |
| 2026-10-27 | $70,184 | $197.36 | $0.163152 |
| 2026-10-26 | $70,648 | $223.23 | $0.172882 |
| 2026-10-25 | $72,919 | $131.49 | $0.174332 |
| 2026-10-24 | $73,693 | $151.84 | $0.180304 |
| 2026-10-23 | $147,978 | $684.63 | $0.182501 |
| 2026-10-22 | $77,480 | $530.21 | $0.367252 |
| 2026-10-21 | $76,281 | $455.54 | $0.192633 |
| 2026-10-20 | $70,402 | $553.78 | $0.189943 |
| 2026-10-19 | $67,184 | $476.73 | $0.175708 |
| 2026-10-18 | $82,624 | $1,665.99 | $0.167878 |
| 2026-10-17 | $86,703 | $589.38 | $0.207028 |
| 2026-10-16 | $84,616 | $912.79 | $0.217572 |
| 2026-10-15 | $92,971 | $9,272.82 | $0.212756 |
| 2026-10-14 | $125,472 | $218.45 | $0.234185 |
| 2026-10-13 | $126,142 | $538.47 | $0.316474 |
Want data in another currency? Use our API
Or check it out in the app stores
