EMIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $224,060 | $526.46 | N/A |
| 2026-07-03 | $222,385 | $410.64 | $0.696657 |
| 2026-07-02 | $216,376 | $1,583.75 | $0.679212 |
| 2026-07-01 | $219,525 | $856.95 | $0.690751 |
| 2026-06-30 | $212,322 | $1,069.81 | $0.669789 |
| 2026-06-29 | $225,840 | $391.65 | $0.713937 |
| 2026-06-28 | $229,603 | $1,021.49 | $0.727477 |
| 2026-06-27 | $231,159 | $1,506.63 | $0.734181 |
| 2026-06-26 | $241,023 | $719.99 | $0.766988 |
| 2026-06-25 | $240,223 | $2,029.31 | $0.766302 |
| 2026-06-24 | $234,800 | $1,866.30 | $0.751272 |
| 2026-06-23 | $252,230 | $943.32 | $0.808699 |
| 2026-06-22 | $254,903 | $1,853.65 | $0.818991 |
| 2026-06-21 | $249,531 | $734.91 | $0.803577 |
| 2026-06-20 | $244,675 | $2,312.10 | $0.789842 |
| 2026-06-19 | $251,065 | $5,611.09 | $0.812347 |
| 2026-06-18 | $250,943 | $1,637.92 | $0.813898 |
| 2026-06-17 | $224,273 | $1,313.31 | $0.729054 |
| 2026-06-16 | $261,211 | $1,708.53 | $0.851130 |
| 2026-06-15 | $271,250 | $1,632.48 | $0.886161 |
Want data in another currency? Use our API
Or check it out in the app stores
