EMIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $242,089 | $2,046.25 | N/A |
| 2026-08-18 | $219,079 | $171.69 | $0.683624 |
| 2026-08-17 | $213,675 | $586.06 | $0.620237 |
| 2026-08-16 | $223,813 | $631.84 | $0.606068 |
| 2026-08-15 | $216,415 | $653.48 | $0.636112 |
| 2026-08-14 | $210,946 | $1,107.26 | $0.616489 |
| 2026-08-13 | $217,530 | $651.27 | $0.602199 |
| 2026-08-12 | $216,765 | $1,140.77 | $0.622258 |
| 2026-08-11 | $225,461 | $574.27 | $0.621723 |
| 2026-08-10 | $224,417 | $496.15 | $0.647830 |
| 2026-08-09 | $214,657 | $621.60 | $0.646090 |
| 2026-08-08 | $265,433 | $1,012.36 | $0.619376 |
| 2026-08-07 | $243,273 | $3,046.64 | $0.767811 |
| 2026-08-06 | $205,902 | $1,171.98 | $0.705548 |
| 2026-08-05 | $202,313 | $795.98 | $0.598323 |
| 2026-08-04 | $193,727 | $556.57 | $0.589381 |
| 2026-08-03 | $198,991 | $558.99 | $0.565473 |
| 2026-08-02 | $215,762 | $422.46 | $0.582214 |
| 2026-08-01 | $189,018 | $1,208.39 | $0.632821 |
| 2026-07-31 | $198,484 | $1,098.35 | $0.555467 |
Want data in another currency? Use our API
Or check it out in the app stores
