EMIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $187,419 | $346.21 | N/A |
| 2026-09-15 | $200,012 | $362.28 | $0.499314 |
| 2026-09-14 | $189,974 | $412.62 | $0.533961 |
| 2026-09-13 | $202,905 | $701.27 | $0.508193 |
| 2026-09-12 | $206,747 | $2,777.53 | $0.543783 |
| 2026-09-11 | $204,198 | $427.79 | $0.555243 |
| 2026-09-10 | $193,943 | $2,511.68 | $0.549567 |
| 2026-09-09 | $193,827 | $189.70 | $0.522931 |
| 2026-09-08 | $192,657 | $1,291.50 | $0.523795 |
| 2026-09-07 | $190,693 | $642.49 | $0.521431 |
| 2026-09-06 | $194,294 | $694.70 | $0.517119 |
| 2026-09-05 | $205,807 | $292.52 | $0.528068 |
| 2026-09-04 | $213,810 | $831.82 | $0.560646 |
| 2026-09-03 | $198,753 | $1,081.98 | $0.583743 |
| 2026-09-02 | $212,992 | $346.45 | $0.543676 |
| 2026-09-01 | $215,160 | $708.19 | $0.583957 |
| 2026-08-31 | $230,698 | $524.71 | $0.591109 |
| 2026-08-30 | $235,220 | $608.82 | $0.635236 |
| 2026-08-29 | $236,770 | $1,231.75 | $0.649117 |
| 2026-08-28 | $263,148 | $1,869.13 | $0.654604 |
Want data in another currency? Use our API
Or check it out in the app stores
