emonad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $738,481 | $1,683.57 | N/A |
| 2026-10-14 | $778,928 | $4,951.41 | $0.00073848 |
| 2026-10-13 | $765,292 | $5,640.34 | $0.00077893 |
| 2026-10-12 | $836,779 | $2,049.79 | $0.00076529 |
| 2026-10-11 | $807,444 | $2,653.75 | $0.00083678 |
| 2026-10-10 | $818,215 | $3,750.60 | $0.00080744 |
| 2026-10-09 | $761,461 | $10,729.65 | $0.00081821 |
| 2026-10-08 | $803,028 | $7,088.80 | $0.00076146 |
| 2026-10-07 | $881,156 | $9,574.34 | $0.00080303 |
| 2026-10-06 | $987,218 | $17,294.44 | $0.00088116 |
| 2026-10-05 | $999,852 | $6,350.65 | $0.00098722 |
| 2026-10-04 | $1,046,010 | $3,154.77 | $0.00099985 |
| 2026-10-03 | $991,057 | $23,666 | $0.00104601 |
| 2026-10-02 | $1,253,316 | $40,808 | $0.00099106 |
| 2026-10-01 | $997,674 | $15,875.94 | $0.00125332 |
| 2026-09-30 | $816,658 | $7,261.85 | $0.00099767 |
| 2026-09-29 | $935,168 | $12,053.96 | $0.00081666 |
| 2026-09-28 | $1,040,288 | $6,070.32 | $0.00093517 |
| 2026-09-27 | $926,514 | $5,120.95 | $0.00104029 |
| 2026-09-26 | $852,888 | $13,793.95 | $0.00092651 |
Want data in another currency? Use our API
Or check it out in the app stores
