emonad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $504,633 | $6,215.94 | N/A |
| 2026-08-29 | $631,134 | $2,296.03 | $0.00050463 |
| 2026-08-28 | $622,484 | $2,541.47 | $0.00063113 |
| 2026-08-27 | $665,849 | $6,581.79 | $0.00062248 |
| 2026-08-26 | $654,410 | $6,057.89 | $0.00066585 |
| 2026-08-25 | $727,807 | $14,884.70 | $0.00065441 |
| 2026-08-24 | $631,871 | $2,839.69 | $0.00072781 |
| 2026-08-23 | $604,658 | $5,112.62 | $0.00063187 |
| 2026-08-22 | $627,778 | $10,359.36 | $0.00060466 |
| 2026-08-21 | $549,565 | $10,475.47 | $0.00062778 |
| 2026-08-20 | $417,061 | $1,428.81 | $0.00054956 |
| 2026-08-19 | $404,871 | $977.29 | $0.00041706 |
| 2026-08-18 | $392,401 | $1,080.68 | $0.00040487 |
| 2026-08-17 | $371,261 | $2,036.99 | $0.00039240 |
| 2026-08-16 | $381,194 | $1,899.14 | $0.00037126 |
| 2026-08-15 | $424,300 | $1,233.37 | $0.00038119 |
| 2026-08-14 | $450,935 | $3,008.15 | $0.00042430 |
| 2026-08-13 | $479,403 | $1,543.59 | $0.00045094 |
| 2026-08-12 | $446,656 | $776.79 | $0.00047940 |
| 2026-08-11 | $463,165 | $4,161.72 | $0.00044666 |
Want data in another currency? Use our API
Or check it out in the app stores
