E Money Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $44,277 | $500.05 | N/A |
| 2026-09-27 | $31,732 | $384.55 | $0.00017399 |
| 2026-09-26 | $33,492 | $59.71 | $0.00012470 |
| 2026-09-25 | $33,060 | $272.09 | $0.00013161 |
| 2026-09-24 | $31,940 | $111.94 | $0.00012991 |
| 2026-09-23 | $31,235 | $1.76 | $0.00012551 |
| 2026-09-22 | $31,697 | $6.79 | $0.00012274 |
| 2026-09-21 | $30,792 | $69.88 | $0.00012456 |
| 2026-09-20 | $31,009 | $213.25 | $0.00012100 |
| 2026-09-19 | $26,332 | $3.56 | $0.00012185 |
| 2026-09-18 | $25,405 | $49.92 | $0.00010347 |
| 2026-09-17 | $23,884 | $229.62 | $0.00009983 |
| 2026-09-16 | $21,096 | $265.80 | $0.00009386 |
| 2026-09-15 | $19,845.86 | $19.50 | $0.00008290 |
| 2026-09-14 | $19,456.58 | $236.13 | $0.00007799 |
| 2026-09-13 | $22,262 | $269.99 | $0.00007646 |
| 2026-09-12 | $26,028 | $4.40 | $0.00008748 |
| 2026-09-11 | $25,478 | $68.83 | $0.00010228 |
| 2026-09-10 | $26,104 | $107.31 | $0.00010012 |
| 2026-09-09 | $27,167 | $448.60 | $0.00010258 |
Want data in another currency? Use our API
Or check it out in the app stores
