E Money Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $106,877 | $3,793.51 | N/A |
| 2026-08-26 | $108,012 | $10,649.30 | $0.00041999 |
| 2026-08-25 | $118,723 | $10,216.35 | $0.00042445 |
| 2026-08-24 | $135,619 | $39,041 | $0.00046654 |
| 2026-08-23 | $112,209 | $11,408.83 | $0.00053294 |
| 2026-08-22 | $197,445 | $3,070.30 | $0.00044094 |
| 2026-08-21 | $72,524 | $2,173.00 | $0.00077589 |
| 2026-08-20 | $238,840 | $6,072.24 | $0.00028499 |
| 2026-08-19 | $245,423 | $3,799.83 | $0.00093856 |
| 2026-08-18 | $238,259 | $21,657 | $0.00096443 |
| 2026-08-17 | $204,177 | $32,337 | $0.00093627 |
| 2026-08-16 | $206,973 | $28,422 | $0.00080234 |
| 2026-08-15 | $256,288 | $55,255 | $0.00081333 |
| 2026-08-14 | $205,120 | $37,965 | $0.00100712 |
| 2026-08-13 | $230,264 | $54,477 | $0.00080605 |
| 2026-08-12 | $203,315 | $41,794 | $0.00090486 |
| 2026-08-11 | $194,042 | $43,155 | $0.00079895 |
| 2026-08-10 | $191,612 | $32,846 | $0.00076252 |
| 2026-08-09 | $183,603 | $28,197 | $0.00075297 |
| 2026-08-08 | $192,116 | $26,590 | $0.00072150 |
Want data in another currency? Use our API
Or check it out in the app stores
