E Money Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $191,612 | $32,846 | N/A |
| 2026-08-09 | $183,542 | $28,199 | $0.00075297 |
| 2026-08-08 | $192,585 | $26,658 | $0.00072126 |
| 2026-08-07 | $192,888 | $30,135 | $0.00075679 |
| 2026-08-06 | $195,769 | $35,067 | $0.00075798 |
| 2026-08-05 | $211,018 | $51,212 | $0.00076930 |
| 2026-08-04 | $226,273 | $30,536 | $0.00082923 |
| 2026-08-03 | $226,660 | $29,433 | $0.00089536 |
| 2026-08-02 | $235,963 | $85,225 | $0.00089690 |
| 2026-08-01 | $146,425 | $35,054 | $0.00093371 |
| 2026-07-31 | $139,556 | $40,900 | $0.00057941 |
| 2026-07-30 | $148,735 | $45,681 | $0.00055223 |
| 2026-07-29 | $112,679 | $15,734.95 | $0.00058855 |
| 2026-07-28 | $112,477 | $15,387.94 | $0.00044587 |
| 2026-07-27 | $127,968 | $22,730 | $0.00044507 |
| 2026-07-26 | $181,059 | $40,852 | $0.00050637 |
| 2026-07-25 | $181,521 | $57,698 | $0.00071648 |
| 2026-07-24 | $204,498 | $47,624 | $0.00071831 |
| 2026-07-23 | $219,946 | $51,943 | $0.00080923 |
| 2026-07-22 | $240,154 | $52,922 | $0.00087037 |
Want data in another currency? Use our API
Or check it out in the app stores
