Emorya Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $95,442 | $260.94 | N/A |
| 2026-10-24 | $99,522 | $370.30 | $0.00010069 |
| 2026-10-23 | $102,452 | $1,162.19 | $0.00010499 |
| 2026-10-22 | $108,088 | $940.13 | $0.00010808 |
| 2026-10-21 | $104,798 | $863.41 | $0.00011403 |
| 2026-10-20 | $105,744 | $296.87 | $0.00011056 |
| 2026-10-19 | $109,706 | $655.02 | $0.00011156 |
| 2026-10-18 | $95,671 | $645.54 | $0.00011574 |
| 2026-10-17 | $104,638 | $1,035.47 | $0.00010093 |
| 2026-10-15 | $106,297 | $460.29 | $0.00011039 |
| 2026-10-14 | $112,852 | $379.46 | $0.00011214 |
| 2026-10-13 | $118,003 | $1,582.15 | $0.00011906 |
| 2026-10-12 | $114,312 | $2,786.92 | $0.00012449 |
| 2026-10-11 | $76,072 | $1,272.16 | $0.00012060 |
| 2026-10-10 | $128,686 | $887.11 | $0.00008025 |
| 2026-10-09 | $124,810 | $893.35 | $0.00013576 |
| 2026-10-08 | $129,349 | $1,618.91 | $0.00013167 |
| 2026-10-07 | $121,493 | $1,128.10 | $0.00013646 |
| 2026-10-06 | $130,406 | $597.32 | $0.00012817 |
| 2026-10-05 | $142,054 | $255.74 | $0.00013757 |
Want data in another currency? Use our API
Or check it out in the app stores
