Emperor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $289,327 | $299.64 | N/A |
| 2026-06-25 | $287,941 | $5,998.05 | $0.00993067 |
| 2026-06-24 | $292,718 | $326.54 | $0.00988312 |
| 2026-06-23 | $297,685 | $93.00 | $0.01004753 |
| 2026-06-22 | $296,422 | $2.12 | $0.01021984 |
| 2026-06-21 | $296,130 | $3.09 | $0.01017648 |
| 2026-06-20 | $290,730 | $381.37 | $0.01016644 |
| 2026-06-19 | $289,015 | $17.87 | $0.00998539 |
| 2026-06-18 | $300,960 | $39.35 | $0.00992309 |
| 2026-06-17 | $304,293 | $409.43 | $0.01033420 |
| 2026-06-16 | $310,000 | $221.62 | $0.01045174 |
| 2026-06-15 | $307,362 | $106.38 | $0.01064456 |
| 2026-06-14 | $306,611 | $106.17 | $0.01055911 |
| 2026-06-13 | $303,866 | $33.52 | $0.01053815 |
| 2026-06-12 | $303,163 | $60.46 | $0.01043904 |
| 2026-06-11 | $294,834 | $5,791.45 | $0.01040985 |
| 2026-06-10 | $298,688 | $32.27 | $0.01012873 |
| 2026-06-09 | $301,520 | $93.49 | $0.01026113 |
| 2026-06-08 | $302,752 | $132.05 | $0.01035775 |
| 2026-06-07 | $287,542 | $432.97 | $0.01040074 |
Want data in another currency? Use our API
Or check it out in the app stores
