Emperor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $316,388 | $41.89 | N/A |
| 2026-08-09 | $317,336 | $27.85 | $0.01077151 |
| 2026-08-08 | $311,676 | $175.22 | $0.01080475 |
| 2026-08-07 | $314,571 | $563.89 | $0.01061204 |
| 2026-08-06 | $315,183 | $5,502.91 | $0.01071154 |
| 2026-08-05 | $316,411 | $136.37 | $0.01073238 |
| 2026-08-04 | $313,875 | $95.14 | $0.01077469 |
| 2026-08-03 | $309,091 | $79.03 | $0.01069022 |
| 2026-08-01 | $313,723 | $107.09 | $0.01052728 |
| 2026-07-31 | $315,602 | $3.20 | $0.01068503 |
| 2026-07-29 | $306,998 | $103.57 | $0.01074999 |
| 2026-07-28 | $302,612 | $96.46 | $0.01045738 |
| 2026-07-27 | $305,249 | $13.52 | $0.01030842 |
| 2026-07-26 | $302,642 | $26.81 | $0.01039871 |
| 2026-07-25 | $302,433 | $26.56 | $0.01031036 |
| 2026-07-24 | $300,489 | $115.23 | $0.01030415 |
| 2026-07-23 | $304,223 | $6,095.96 | $0.01023791 |
| 2026-07-22 | $299,915 | $1.97 | $0.01036697 |
| 2026-07-19 | $299,971 | $52.70 | $0.01022017 |
| 2026-07-18 | $300,146 | $120.85 | $0.01022389 |
Want data in another currency? Use our API
Or check it out in the app stores
