Empulser Enterprises Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $183,004 | $5,395.91 | N/A |
| 2026-08-10 | $194,681 | $5,873.49 | $0.02614346 |
| 2026-08-09 | $204,996 | $22,215 | $0.02781161 |
| 2026-08-08 | $266,666 | $175,377 | $0.02928522 |
| 2026-08-07 | $333,833 | $10,102.32 | $0.03809519 |
| 2026-08-06 | $391,010 | $1,924.14 | $0.04769055 |
| 2026-08-05 | $407,820 | $14,860.62 | $0.055859 |
| 2026-08-04 | $414,124 | $2,717.28 | $0.058260 |
| 2026-08-03 | $424,736 | $12,177.01 | $0.059161 |
| 2026-08-02 | $404,927 | $13,176.18 | $0.060677 |
| 2026-08-01 | $401,426 | $8,808.75 | $0.057847 |
| 2026-07-31 | $482,851 | $20,535 | $0.057347 |
| 2026-07-30 | $567,126 | $6,350.59 | $0.068979 |
| 2026-07-29 | $550,097 | $6,460.80 | $0.081018 |
| 2026-07-28 | $521,601 | $15,714.24 | $0.078585 |
| 2026-07-27 | $550,809 | $1,134.65 | $0.074515 |
| 2026-07-26 | $572,647 | $939.59 | $0.078687 |
| 2026-07-25 | $570,967 | $7,393.57 | $0.081807 |
| 2026-07-24 | $521,468 | $8,734.65 | $0.081567 |
| 2026-07-23 | $517,174 | $16,868.03 | $0.074496 |
Want data in another currency? Use our API
Or check it out in the app stores
