Empulser Enterprises Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $144,071 | $1,345.93 | N/A |
| 2026-10-24 | $154,647 | $846.09 | $0.02058210 |
| 2026-10-23 | $152,021 | $1,283.34 | $0.02209291 |
| 2026-10-22 | $161,238 | $1,508.76 | $0.02171786 |
| 2026-10-21 | $177,639 | $3.39 | $0.02303450 |
| 2026-10-20 | $177,623 | $15.96 | $0.02537756 |
| 2026-10-19 | $177,739 | $450.02 | $0.02537535 |
| 2026-10-18 | $179,573 | $400.74 | $0.02539189 |
| 2026-10-17 | $183,649 | $333.91 | $0.02565386 |
| 2026-10-16 | $180,980 | $72.23 | $0.02623615 |
| 2026-10-15 | $180,376 | $19.74 | $0.02585493 |
| 2026-10-14 | $180,564 | $16.62 | $0.02576856 |
| 2026-10-13 | $180,607 | $177.09 | $0.02579545 |
| 2026-10-12 | $181,960 | $124.33 | $0.02580163 |
| 2026-10-11 | $180,722 | $2,270.26 | $0.02599488 |
| 2026-10-10 | $196,288 | $540.91 | $0.02581801 |
| 2026-10-09 | $190,550 | $1,816.66 | $0.02804186 |
| 2026-10-08 | $212,296 | $6,907.07 | $0.02722201 |
| 2026-10-07 | $325,898 | $29,880 | $0.03032869 |
| 2026-10-06 | $377,912 | $9,404.21 | $0.04655785 |
Want data in another currency? Use our API
Or check it out in the app stores
