Empulser Enterprises Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $93,772 | $3,352.25 | N/A |
| 2026-09-08 | $125,950 | $7,902.21 | $0.01339609 |
| 2026-09-07 | $85,659 | $5,888.88 | $0.01799301 |
| 2026-09-06 | $68,289 | $10.80 | $0.01223708 |
| 2026-09-05 | $67,661 | $1,198.13 | $0.00975562 |
| 2026-09-04 | $74,228 | $2,912.89 | $0.00966589 |
| 2026-09-03 | $91,715 | $9,128.63 | $0.01060407 |
| 2026-09-02 | $94,958 | $458.32 | $0.01310219 |
| 2026-09-01 | $97,464 | $137.29 | $0.01356545 |
| 2026-08-31 | $96,789 | $138.26 | $0.01392347 |
| 2026-08-30 | $96,232 | $3,404.03 | $0.01382700 |
| 2026-08-29 | $107,490 | $2,827.36 | $0.01374750 |
| 2026-08-28 | $90,737 | $3,211.92 | $0.01535570 |
| 2026-08-27 | $79,670 | $2,579.19 | $0.01296242 |
| 2026-08-26 | $90,159 | $3,430.82 | $0.01138151 |
| 2026-08-25 | $79,167 | $1,466.39 | $0.01287983 |
| 2026-08-24 | $88,225 | $108.94 | $0.01130956 |
| 2026-08-23 | $87,673 | $141.38 | $0.01260364 |
| 2026-08-22 | $88,547 | $306.46 | $0.01252469 |
| 2026-08-21 | $89,231 | $2,203.31 | $0.01264955 |
Want data in another currency? Use our API
Or check it out in the app stores
