Empyreal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$963,756	$85.93	N/A
2026-09-24	$944,719	$368.81	$3.21
2026-09-23	$1,087,481	$614.49	$3.15
2026-09-22	$1,061,702	$530.95	$3.62
2026-09-21	$1,030,979	$204.52	$3.54
2026-09-20	$1,106,389	$48.83	$3.44
2026-09-19	$1,075,150	$112.00	$3.69
2026-09-18	$1,031,484	$502.36	$3.58
2026-09-17	$930,675	$1,028.10	$3.44
2026-09-16	$1,015,571	$563.14	$3.10
2026-09-15	$848,563	$2.83	$3.39
2026-09-14	$836,456	$41.31	$2.83
2026-09-13	$861,659	$222.61	$2.79
2026-09-12	$877,753	$172.46	$2.87
2026-09-11	$790,765	$896.61	$2.93
2026-09-10	$844,967	$189.86	$2.64
2026-09-09	$797,053	$362.15	$2.82
2026-09-08	$1,075,066	$50.85	$2.66
2026-09-07	$1,109,579	$1,230.33	$3.58
2026-09-06	$1,301,831	$147.89	$3.70