Emulites Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $14,739.50 | $59.47 | N/A |
| 2026-09-24 | $14,354.53 | $23.92 | $0.00001475 |
| 2026-09-23 | $14,694.72 | $22.17 | $0.00001437 |
| 2026-09-22 | $14,812.41 | $2.61 | $0.00001471 |
| 2026-09-21 | $13,853.77 | $7.67 | $0.00001482 |
| 2026-09-20 | $13,855.99 | $14.01 | $0.00001386 |
| 2026-09-19 | $14,215.41 | $152.12 | $0.00001387 |
| 2026-09-18 | $13,096.38 | $53.55 | $0.00001423 |
| 2026-09-15 | $12,258.65 | $6.11 | $0.00001311 |
| 2026-09-12 | $12,378.35 | $21.36 | $0.00001227 |
| 2026-09-11 | $12,076.89 | $74.99 | $0.00001239 |
| 2026-09-10 | $12,317.32 | $24.48 | $0.00001209 |
| 2026-09-09 | $12,715.87 | $26.11 | $0.00001233 |
| 2026-09-07 | $13,210.18 | $1.46 | $0.00001273 |
| 2026-09-06 | $12,655.12 | $10.80 | $0.00001322 |
| 2026-09-05 | $12,607.29 | $49.30 | $0.00001266 |
| 2026-09-04 | $12,937.75 | $64.30 | $0.00001262 |
| 2026-09-03 | $12,490.93 | $63.09 | $0.00001295 |
| 2026-09-02 | $12,263.53 | $37.12 | $0.00001250 |
| 2026-09-01 | $12,620.87 | $27.64 | $0.00001227 |
Want data in another currency? Use our API
Or check it out in the app stores
