Enegra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $86,990 | N/A |
| 2026-09-23 | $0.000000000000000000 | $78,054 | $191.18 |
| 2026-09-22 | $0.000000000000000000 | $81,305 | $191.07 |
| 2026-09-21 | $0.000000000000000000 | $83,985 | $191.07 |
| 2026-09-20 | $0.000000000000000000 | $87,316 | $190.87 |
| 2026-09-19 | $0.000000000000000000 | $82,262 | $190.74 |
| 2026-09-18 | $0.000000000000000000 | $91,442 | $190.77 |
| 2026-09-17 | $0.000000000000000000 | $80,379 | $190.75 |
| 2026-09-16 | $0.000000000000000000 | $82,982 | $190.65 |
| 2026-09-15 | $0.000000000000000000 | $83,326 | $190.62 |
| 2026-09-14 | $0.000000000000000000 | $89,090 | $191.13 |
| 2026-09-13 | $0.000000000000000000 | $90,928 | $190.92 |
| 2026-09-12 | $0.000000000000000000 | $87,903 | $191.05 |
| 2026-09-11 | $0.000000000000000000 | $88,987 | $190.75 |
| 2026-09-10 | $0.000000000000000000 | $88,289 | $190.85 |
| 2026-09-09 | $0.000000000000000000 | $87,181 | $190.90 |
| 2026-09-08 | $0.000000000000000000 | $88,162 | $190.81 |
| 2026-09-07 | $0.000000000000000000 | $86,313 | $190.82 |
| 2026-09-06 | $0.000000000000000000 | $84,659 | $190.87 |
| 2026-09-05 | $0.000000000000000000 | $82,422 | $191.07 |
Want data in another currency? Use our API
Or check it out in the app stores
