Enegra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $67,230 | N/A |
| 2026-07-20 | $0.000000000000000000 | $73,809 | $190.76 |
| 2026-07-19 | $0.000000000000000000 | $85,137 | $190.61 |
| 2026-07-18 | $0.000000000000000000 | $76,770 | $191.13 |
| 2026-07-17 | $0.000000000000000000 | $72,140 | $190.72 |
| 2026-07-16 | $0.000000000000000000 | $75,359 | $190.75 |
| 2026-07-15 | $0.000000000000000000 | $77,586 | $190.98 |
| 2026-07-14 | $0.000000000000000000 | $74,312 | $190.85 |
| 2026-07-13 | $0.000000000000000000 | $78,410 | $191.07 |
| 2026-07-12 | $0.000000000000000000 | $81,989 | $190.87 |
| 2026-07-11 | $0.000000000000000000 | $74,042 | $190.50 |
| 2026-07-10 | $0.000000000000000000 | $73,440 | $190.88 |
| 2026-07-09 | $0.000000000000000000 | $73,889 | $190.54 |
| 2026-07-08 | $0.000000000000000000 | $75,157 | $191.09 |
| 2026-07-07 | $0.000000000000000000 | $73,314 | $190.65 |
| 2026-07-06 | $0.000000000000000000 | $75,740 | $190.82 |
| 2026-07-05 | $0.000000000000000000 | $82,902 | $191.23 |
| 2026-07-04 | $0.000000000000000000 | $77,155 | $190.62 |
| 2026-07-03 | $0.000000000000000000 | $69,074 | $191.10 |
| 2026-07-02 | $0.000000000000000000 | $74,984 | $190.83 |
Want data in another currency? Use our API
Or check it out in the app stores
