Enegra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $87,912 | N/A |
| 2026-08-04 | $0.000000000000000000 | $83,978 | $190.80 |
| 2026-08-03 | $0.000000000000000000 | $86,194 | $190.89 |
| 2026-08-02 | $0.000000000000000000 | $82,987 | $190.48 |
| 2026-08-01 | $0.000000000000000000 | $75,231 | $191.05 |
| 2026-07-31 | $0.000000000000000000 | $81,598 | $190.91 |
| 2026-07-30 | $0.000000000000000000 | $73,844 | $190.73 |
| 2026-07-29 | $0.000000000000000000 | $74,739 | $190.92 |
| 2026-07-28 | $0.000000000000000000 | $72,397 | $191.01 |
| 2026-07-27 | $0.000000000000000000 | $71,870 | $190.74 |
| 2026-07-26 | $0.000000000000000000 | $76,935 | $190.96 |
| 2026-07-25 | $0.000000000000000000 | $74,345 | $190.62 |
| 2026-07-24 | $0.000000000000000000 | $76,070 | $190.58 |
| 2026-07-23 | $0.000000000000000000 | $77,147 | $190.61 |
| 2026-07-22 | $0.000000000000000000 | $83,991 | $190.88 |
| 2026-07-21 | $0.000000000000000000 | $67,230 | $191.20 |
| 2026-07-20 | $0.000000000000000000 | $73,987 | $190.76 |
| 2026-07-19 | $0.000000000000000000 | $85,033 | $190.98 |
| 2026-07-18 | $0.000000000000000000 | $73,975 | $191.03 |
| 2026-07-17 | $0.000000000000000000 | $72,058 | $191.04 |
Want data in another currency? Use our API
Or check it out in the app stores
