Enegra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $85,248 | N/A |
| 2026-10-12 | $0.000000000000000000 | $79,549 | $190.73 |
| 2026-10-11 | $0.000000000000000000 | $93,706 | $190.50 |
| 2026-10-10 | $0.000000000000000000 | $81,516 | $190.59 |
| 2026-10-09 | $0.000000000000000000 | $84,579 | $190.69 |
| 2026-10-08 | $0.000000000000000000 | $88,311 | $190.77 |
| 2026-10-07 | $0.000000000000000000 | $83,686 | $190.96 |
| 2026-10-06 | $0.000000000000000000 | $89,365 | $190.76 |
| 2026-10-05 | $0.000000000000000000 | $87,807 | $190.89 |
| 2026-10-04 | $0.000000000000000000 | $92,839 | $191.17 |
| 2026-10-03 | $0.000000000000000000 | $88,318 | $190.83 |
| 2026-10-02 | $0.000000000000000000 | $84,164 | $190.92 |
| 2026-10-01 | $0.000000000000000000 | $84,755 | $191.05 |
| 2026-09-30 | $0.000000000000000000 | $85,351 | $190.93 |
| 2026-09-29 | $0.000000000000000000 | $76,924 | $190.87 |
| 2026-09-28 | $0.000000000000000000 | $90,410 | $190.73 |
| 2026-09-27 | $0.000000000000000000 | $90,216 | $190.99 |
| 2026-09-26 | $0.000000000000000000 | $80,488 | $191.09 |
| 2026-09-25 | $0.000000000000000000 | $82,231 | $190.97 |
| 2026-09-24 | $0.000000000000000000 | $86,990 | $190.77 |
Want data in another currency? Use our API
Or check it out in the app stores
