Enegra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $354,490 | $200.36 | N/A |
2024-04-26 | $0.000000000000000000 | $448,521 | $200.65 | $200.36 |
2024-04-25 | $0.000000000000000000 | $518,362 | $200.33 | $200.65 |
2024-04-24 | $0.000000000000000000 | $263,892 | $200.49 | $200.33 |
2024-04-23 | $0.000000000000000000 | $467,225 | $200.37 | $200.49 |
2024-04-22 | $0.000000000000000000 | $215,240 | $200.36 | $200.37 |
2024-04-21 | $0.000000000000000000 | $231,946 | $200.95 | $200.36 |
2024-04-20 | $0.000000000000000000 | $321,943 | $200.40 | $200.95 |
2024-04-19 | $0.000000000000000000 | $223,129 | $200.71 | $200.40 |
2024-04-18 | $0.000000000000000000 | $312,152 | $200.48 | $200.71 |
2024-04-17 | $0.000000000000000000 | $446,263 | $200.52 | $200.48 |
2024-04-16 | $0.000000000000000000 | $278,315 | $200.70 | $200.52 |
2024-04-15 | $0.000000000000000000 | $292,217 | $200.89 | $200.70 |
2024-04-14 | $0.000000000000000000 | $504,696 | $200.17 | $200.89 |
2024-04-13 | $0.000000000000000000 | $322,564 | $200.83 | $200.17 |
2024-04-12 | $0.000000000000000000 | $566,950 | $200.34 | $200.83 |
2024-04-11 | $0.000000000000000000 | $678,522 | $200.49 | $200.34 |
2024-04-10 | $0.000000000000000000 | $300,039 | $200.20 | $200.49 |
2024-04-09 | $0.000000000000000000 | $315,800 | $200.58 | $200.20 |
2024-04-08 | $0.000000000000000000 | $386,184 | $200.43 | $200.58 |
2024-04-07 | $0.000000000000000000 | $261,339 | $200.52 | $200.43 |
2024-04-06 | $0.000000000000000000 | $179,532 | $200.50 | $200.52 |
2024-04-05 | $0.000000000000000000 | $117,865 | $200.57 | $200.50 |
2024-04-04 | $0.000000000000000000 | $178,950 | $200.64 | $200.57 |
2024-04-03 | $0.000000000000000000 | $297,637 | $200.24 | $200.64 |
2024-04-02 | $0.000000000000000000 | $217,819 | $200.30 | $200.24 |
2024-04-01 | $0.000000000000000000 | $542,590 | $200.34 | $200.30 |
2024-03-31 | $0.000000000000000000 | $981,212 | $200.35 | $200.34 |
2024-03-30 | $0.000000000000000000 | $684,163 | $200.29 | $200.35 |
2024-03-29 | $0.000000000000000000 | $305,457 | $200.70 | $200.29 |
2024-03-28 | $0.000000000000000000 | $466,521 | $200.66 | $200.70 |
Want data in another currency? Use our API