Energi Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $14.85 | $1.006 | N/A |
2024-04-29 | $0.000000000000000000 | $37.68 | $0.993130 | $1.006 |
2024-04-28 | $0.000000000000000000 | $29.85 | $1.011 | $0.993130 |
2024-04-27 | $0.000000000000000000 | $105.18 | $1.001 | $1.011 |
2024-04-26 | $0.000000000000000000 | $20.80 | $0.993090 | $1.001 |
2024-04-25 | $0.000000000000000000 | $491.64 | $0.959242 | $0.993090 |
2024-04-24 | $0.000000000000000000 | $9.81 | $0.997325 | $0.959242 |
2024-04-23 | $0.000000000000000000 | $18.52 | $0.998237 | $0.997325 |
2024-04-22 | $0.000000000000000000 | $25.45 | $0.996339 | $0.998237 |
2024-04-21 | $0.000000000000000000 | $74.12 | $0.990812 | $0.996339 |
2024-04-20 | $0.000000000000000000 | $886.60 | $0.980107 | $0.990812 |
2024-04-19 | $0.000000000000000000 | $866.61 | $0.882309 | $0.980107 |
2024-04-18 | $0.000000000000000000 | $144.95 | $0.866138 | $0.882309 |
2024-04-17 | $0.000000000000000000 | $947.92 | $0.903011 | $0.866138 |
2024-04-16 | $0.000000000000000000 | $422.12 | $0.782584 | $0.903011 |
2024-04-15 | $0.000000000000000000 | $341.71 | $0.825123 | $0.782584 |
2024-04-14 | $0.000000000000000000 | $23.34 | $0.910878 | $0.825123 |
2024-04-13 | $0.000000000000000000 | $41.48 | $0.914741 | $0.910878 |
2024-04-12 | $0.000000000000000000 | $40.93 | $0.902446 | $0.914741 |
2024-04-11 | $0.000000000000000000 | $43.36 | $0.898882 | $0.902446 |
2024-04-10 | $0.000000000000000000 | $48.85 | $0.905870 | $0.898882 |
2024-04-09 | $0.000000000000000000 | $80.68 | $0.912954 | $0.905870 |
2024-04-08 | $0.000000000000000000 | $80.68 | $0.912954 | $0.912954 |
2024-04-07 | $0.000000000000000000 | $106.86 | $0.910274 | $0.912954 |
2024-04-06 | $0.000000000000000000 | $620.12 | $0.925263 | $0.910274 |
2024-04-05 | $0.000000000000000000 | $127.39 | $0.985987 | $0.925263 |
2024-04-04 | $0.000000000000000000 | $148.25 | $0.959101 | $0.985987 |
2024-04-03 | $0.000000000000000000 | $3.03 | $0.800719 | $0.959101 |
2024-04-02 | $0.000000000000000000 | $27.72 | $0.969570 | $0.800719 |
2024-04-01 | $0.000000000000000000 | $97.75 | $0.981717 | $0.969570 |
2024-03-31 | $0.000000000000000000 | $34.39 | $0.867712 | $0.981717 |
Want data in another currency? Use our API