Energi Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $71.61 | N/A |
| 2026-07-01 | $0.000000000000000000 | $60.04 | $1.013 |
| 2026-06-30 | $0.000000000000000000 | $43.06 | $1.008 |
| 2026-06-28 | $0.000000000000000000 | $5.34 | $1.008 |
| 2026-06-27 | $0.000000000000000000 | $5.33 | $1.007 |
| 2026-06-26 | $0.000000000000000000 | $60.33 | $0.996068 |
| 2026-06-25 | $0.000000000000000000 | $73.67 | $0.989501 |
| 2026-06-24 | $0.000000000000000000 | $41.88 | $0.996063 |
| 2026-06-23 | $0.000000000000000000 | $37.73 | $1.002 |
| 2026-06-22 | $0.000000000000000000 | $5.62 | $0.998125 |
| 2026-06-21 | $0.000000000000000000 | $22.94 | $0.996380 |
| 2026-06-20 | $0.000000000000000000 | $10.62 | $1.013 |
| 2026-06-19 | $0.000000000000000000 | $58.83 | $0.996023 |
| 2026-06-18 | $0.000000000000000000 | $33.46 | $1.002 |
| 2026-06-17 | $0.000000000000000000 | $7.58 | $1.012 |
Want data in another currency? Use our API
Or check it out in the app stores
