Energi Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $708,769 | $108,979 | N/A |
| 2026-10-20 | $708,160 | $90,581 | $0.00669889 |
| 2026-10-19 | $708,683 | $116,002 | $0.00669491 |
| 2026-10-18 | $740,009 | $102,754 | $0.00670099 |
| 2026-10-17 | $737,828 | $105,389 | $0.00699856 |
| 2026-10-16 | $738,417 | $107,633 | $0.00697929 |
| 2026-10-15 | $738,477 | $92,313 | $0.00698595 |
| 2026-10-14 | $736,603 | $112,825 | $0.00698804 |
| 2026-10-13 | $788,783 | $110,343 | $0.00698373 |
| 2026-10-12 | $787,997 | $97,835 | $0.00747985 |
| 2026-10-11 | $787,803 | $106,571 | $0.00747384 |
| 2026-10-10 | $788,165 | $87,807 | $0.00747326 |
| 2026-10-09 | $800,325 | $109,898 | $0.00747818 |
| 2026-10-08 | $832,129 | $93,960 | $0.00759480 |
| 2026-10-07 | $866,612 | $92,238 | $0.00789860 |
| 2026-10-06 | $870,594 | $95,548 | $0.00822705 |
| 2026-10-05 | $794,729 | $80,618 | $0.00826634 |
| 2026-10-04 | $868,320 | $101,418 | $0.00754764 |
| 2026-10-03 | $860,447 | $103,461 | $0.00824776 |
| 2026-10-02 | $885,066 | $103,760 | $0.00817465 |
Want data in another currency? Use our API
Or check it out in the app stores
