Energi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $919,949 | $95,235 | N/A |
| 2026-07-27 | $918,477 | $81,550 | $0.00883772 |
| 2026-07-26 | $919,487 | $96,070 | $0.00882699 |
| 2026-07-25 | $918,904 | $90,252 | $0.00883595 |
| 2026-07-24 | $919,169 | $89,737 | $0.00883207 |
| 2026-07-23 | $926,383 | $91,285 | $0.00883631 |
| 2026-07-22 | $933,902 | $85,973 | $0.00890718 |
| 2026-07-21 | $932,943 | $92,671 | $0.00899692 |
| 2026-07-20 | $934,616 | $103,367 | $0.00898956 |
| 2026-07-19 | $938,814 | $82,952 | $0.00900747 |
| 2026-07-18 | $936,684 | $99,487 | $0.00904971 |
| 2026-07-17 | $936,427 | $93,506 | $0.00903069 |
| 2026-07-16 | $937,004 | $75,361 | $0.00902987 |
| 2026-07-15 | $935,523 | $117,013 | $0.00903736 |
| 2026-07-14 | $922,159 | $110,793 | $0.00902501 |
| 2026-07-13 | $945,789 | $95,984 | $0.00889748 |
| 2026-07-12 | $958,598 | $87,607 | $0.00912718 |
| 2026-07-11 | $956,880 | $94,553 | $0.00925231 |
| 2026-07-10 | $957,737 | $100,926 | $0.00923823 |
| 2026-07-09 | $957,512 | $74,595 | $0.00924798 |
Want data in another currency? Use our API
Or check it out in the app stores
