Energi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $918,174 | $92,322 | N/A |
| 2026-08-07 | $917,512 | $87,592 | $0.00882373 |
| 2026-08-06 | $915,712 | $89,324 | $0.00881673 |
| 2026-08-05 | $917,099 | $91,943 | $0.00879993 |
| 2026-08-04 | $895,238 | $93,495 | $0.00881464 |
| 2026-08-03 | $906,528 | $85,171 | $0.00862576 |
| 2026-08-02 | $908,999 | $100,615 | $0.00872662 |
| 2026-08-01 | $909,477 | $87,537 | $0.00872550 |
| 2026-07-31 | $910,583 | $77,599 | $0.00873009 |
| 2026-07-30 | $917,589 | $95,037 | $0.00874229 |
| 2026-07-29 | $917,165 | $96,744 | $0.00881169 |
| 2026-07-28 | $920,071 | $95,165 | $0.00880907 |
| 2026-07-27 | $918,477 | $81,550 | $0.00883889 |
| 2026-07-26 | $919,487 | $96,070 | $0.00882699 |
| 2026-07-25 | $918,904 | $90,252 | $0.00883595 |
| 2026-07-24 | $919,169 | $89,737 | $0.00883207 |
| 2026-07-23 | $926,383 | $91,285 | $0.00883631 |
| 2026-07-22 | $933,902 | $85,973 | $0.00890718 |
| 2026-07-21 | $932,943 | $92,671 | $0.00899692 |
| 2026-07-20 | $934,616 | $103,367 | $0.00898956 |
Want data in another currency? Use our API
Or check it out in the app stores
