Energi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $937,073 | $93,197 | N/A |
| 2026-07-15 | $936,401 | $75,298 | $0.00903155 |
| 2026-07-14 | $934,696 | $116,876 | $0.00901703 |
| 2026-07-13 | $923,401 | $110,928 | $0.00890946 |
| 2026-07-12 | $945,426 | $95,942 | $0.00912367 |
| 2026-07-11 | $958,606 | $87,541 | $0.00925239 |
| 2026-07-10 | $956,884 | $94,629 | $0.00923826 |
| 2026-07-09 | $957,740 | $100,926 | $0.00924801 |
| 2026-07-08 | $957,581 | $74,641 | $0.00925144 |
| 2026-07-07 | $1,003,371 | $113,373 | $0.00970859 |
| 2026-07-06 | $990,954 | $94,392 | $0.00959335 |
| 2026-07-05 | $996,904 | $89,692 | $0.00965146 |
| 2026-07-04 | $1,010,745 | $84,778 | $0.00978619 |
| 2026-07-03 | $1,027,783 | $107,628 | $0.00995306 |
| 2026-07-02 | $1,030,327 | $102,251 | $0.00997970 |
| 2026-07-01 | $981,687 | $92,754 | $0.00951171 |
| 2026-06-30 | $978,352 | $90,008 | $0.00948031 |
| 2026-06-29 | $976,193 | $100,306 | $0.00946294 |
| 2026-06-28 | $978,943 | $108,036 | $0.00948929 |
| 2026-06-27 | $979,679 | $91,999 | $0.00949812 |
Want data in another currency? Use our API
Or check it out in the app stores
