Energi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $487,220 | $102,775 | N/A |
| 2026-10-28 | $479,335 | $75,533 | $0.00459043 |
| 2026-10-27 | $506,762 | $103,540 | $0.00452493 |
| 2026-10-26 | $539,308 | $100,330 | $0.00478487 |
| 2026-10-25 | $638,504 | $101,868 | $0.00509282 |
| 2026-10-24 | $702,505 | $101,194 | $0.00603085 |
| 2026-10-23 | $708,385 | $109,256 | $0.00663661 |
| 2026-10-22 | $709,206 | $97,532 | $0.00669320 |
| 2026-10-21 | $708,769 | $108,979 | $0.00670264 |
| 2026-10-20 | $708,160 | $90,581 | $0.00669889 |
| 2026-10-19 | $708,683 | $116,002 | $0.00669491 |
| 2026-10-18 | $740,009 | $102,754 | $0.00670099 |
| 2026-10-17 | $737,828 | $105,389 | $0.00699856 |
| 2026-10-16 | $738,417 | $107,633 | $0.00697929 |
| 2026-10-15 | $738,477 | $92,313 | $0.00698595 |
| 2026-10-14 | $736,603 | $112,825 | $0.00698804 |
| 2026-10-13 | $788,783 | $110,343 | $0.00698373 |
| 2026-10-12 | $787,997 | $97,835 | $0.00747985 |
| 2026-10-11 | $787,803 | $106,571 | $0.00747384 |
| 2026-10-10 | $788,165 | $87,807 | $0.00747326 |
Want data in another currency? Use our API
Or check it out in the app stores
