Energi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $901,490 | $87,900 | N/A |
| 2026-09-12 | $901,744 | $88,463 | $0.00864809 |
| 2026-09-11 | $899,822 | $97,336 | $0.00864410 |
| 2026-09-10 | $898,616 | $80,664 | $0.00863460 |
| 2026-09-09 | $901,406 | $83,428 | $0.00862660 |
| 2026-09-08 | $908,671 | $80,676 | $0.00865410 |
| 2026-09-07 | $911,460 | $93,457 | $0.00872487 |
| 2026-09-06 | $912,028 | $89,901 | $0.00875222 |
| 2026-09-05 | $916,138 | $78,627 | $0.00875813 |
| 2026-09-04 | $908,210 | $84,464 | $0.00879900 |
| 2026-09-03 | $900,338 | $82,903 | $0.00872461 |
| 2026-09-02 | $899,459 | $106,258 | $0.00870617 |
| 2026-09-01 | $909,436 | $75,594 | $0.00867278 |
| 2026-08-31 | $913,617 | $106,189 | $0.00872606 |
| 2026-08-30 | $918,711 | $87,598 | $0.00875415 |
| 2026-08-29 | $923,384 | $89,046 | $0.00880302 |
| 2026-08-28 | $925,450 | $76,847 | $0.00884834 |
| 2026-08-27 | $925,607 | $93,113 | $0.00886948 |
| 2026-08-26 | $900,926 | $82,090 | $0.00887258 |
| 2026-08-25 | $914,262 | $85,094 | $0.00863678 |
Want data in another currency? Use our API
Or check it out in the app stores
