Energi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $925,607 | $93,113 | N/A |
| 2026-08-26 | $900,926 | $82,090 | $0.00887258 |
| 2026-08-25 | $914,262 | $85,094 | $0.00863678 |
| 2026-08-24 | $914,249 | $86,304 | $0.00876866 |
| 2026-08-23 | $930,757 | $97,040 | $0.00876827 |
| 2026-08-22 | $963,792 | $90,076 | $0.00891129 |
| 2026-08-21 | $890,248 | $81,837 | $0.00895691 |
| 2026-08-20 | $892,567 | $88,065 | $0.00835036 |
| 2026-08-19 | $896,704 | $90,298 | $0.00837794 |
| 2026-08-18 | $877,766 | $100,187 | $0.00839709 |
| 2026-08-17 | $880,169 | $90,076 | $0.00841124 |
| 2026-08-16 | $879,304 | $74,954 | $0.00843497 |
| 2026-08-15 | $880,115 | $101,443 | $0.00842936 |
| 2026-08-14 | $881,015 | $88,615 | $0.00843710 |
| 2026-08-13 | $881,828 | $94,924 | $0.00844620 |
| 2026-08-12 | $882,606 | $86,833 | $0.00844098 |
| 2026-08-11 | $900,824 | $87,876 | $0.00844997 |
| 2026-08-10 | $917,745 | $92,406 | $0.00862720 |
| 2026-08-09 | $917,176 | $88,912 | $0.00880558 |
| 2026-08-08 | $918,174 | $92,322 | $0.00880882 |
Want data in another currency? Use our API
Or check it out in the app stores
