Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $2,379,469 | $5,636.45 | N/A |
| 2026-10-03 | $2,373,787 | $11,085.63 | $0.00242392 |
| 2026-10-02 | $2,606,515 | $8,448.96 | $0.00241813 |
| 2026-10-01 | $2,524,135 | $184.85 | $0.00265520 |
| 2026-09-30 | $2,511,959 | $1,933.57 | $0.00257128 |
| 2026-09-29 | $2,632,085 | $170.08 | $0.00255888 |
| 2026-09-28 | $2,722,695 | $327.12 | $0.00268125 |
| 2026-09-27 | $2,733,556 | $2,102.87 | $0.00277355 |
| 2026-09-26 | $2,818,511 | $79.42 | $0.00278462 |
| 2026-09-25 | $2,705,180 | $1,645.41 | $0.00287116 |
| 2026-09-24 | $2,635,343 | $96.66 | $0.00275571 |
| 2026-09-23 | $2,705,706 | $29.86 | $0.00268457 |
| 2026-09-22 | $2,684,932 | $301.33 | $0.00275625 |
| 2026-09-21 | $2,510,783 | $532.54 | $0.00273508 |
| 2026-09-20 | $2,537,216 | $341.26 | $0.00255768 |
| 2026-09-19 | $2,538,022 | $499.90 | $0.00258461 |
| 2026-09-18 | $2,307,796 | $17.19 | $0.00258543 |
| 2026-09-17 | $2,196,080 | $13.91 | $0.00235090 |
| 2026-09-16 | $2,173,064 | $95.93 | $0.00223710 |
| 2026-09-15 | $2,293,151 | $5,334.88 | $0.00221366 |
Want data in another currency? Use our API
Or check it out in the app stores
