Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $2,506,835 | $14,333.10 | N/A |
| 2026-08-19 | $2,260,101 | $15,608.61 | $0.00255366 |
| 2026-08-18 | $2,272,217 | $14,426.13 | $0.00230232 |
| 2026-08-17 | $2,226,404 | $14,880.76 | $0.00231466 |
| 2026-08-16 | $2,252,852 | $16,265.27 | $0.00226799 |
| 2026-08-15 | $2,263,519 | $14,125.13 | $0.00229493 |
| 2026-08-14 | $2,295,085 | $14,927.07 | $0.00230580 |
| 2026-08-13 | $2,249,446 | $12,273.68 | $0.00233796 |
| 2026-08-12 | $2,254,170 | $14,092.87 | $0.00229146 |
| 2026-08-11 | $2,235,752 | $15,735.15 | $0.00229628 |
| 2026-08-10 | $2,251,550 | $16,168.34 | $0.00227751 |
| 2026-08-09 | $2,132,492 | $15,225.31 | $0.00229361 |
| 2026-08-08 | $2,061,096 | $13,457.81 | $0.00217233 |
| 2026-08-07 | $2,040,212 | $14,685.36 | $0.00209960 |
| 2026-08-06 | $2,070,925 | $14,441.79 | $0.00207832 |
| 2026-08-05 | $2,077,656 | $14,012.51 | $0.00210961 |
| 2026-08-04 | $2,045,673 | $14,339.57 | $0.00211647 |
| 2026-08-03 | $2,051,762 | $13,651.93 | $0.00208389 |
| 2026-08-02 | $2,004,376 | $11,857.91 | $0.00209009 |
| 2026-08-01 | $2,050,468 | $14,565.58 | $0.00204182 |
Want data in another currency? Use our API
Or check it out in the app stores
