Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $3,042,676 | $16,068.55 | N/A |
| 2026-07-04 | $3,093,868 | $16,357.73 | $0.00315166 |
| 2026-07-03 | $3,105,761 | $15,277.17 | $0.00316377 |
| 2026-07-02 | $3,062,413 | $22,357 | $0.00311962 |
| 2026-07-01 | $2,874,703 | $13,474.74 | $0.00292840 |
| 2026-06-30 | $2,729,494 | $15,072.52 | $0.00278048 |
| 2026-06-29 | $2,783,509 | $14,452.89 | $0.00283550 |
| 2026-06-28 | $2,662,913 | $13,446.58 | $0.00271265 |
| 2026-06-27 | $2,632,075 | $13,658.83 | $0.00268124 |
| 2026-06-26 | $2,665,023 | $16,177.41 | $0.00271480 |
| 2026-06-25 | $2,449,875 | $15,235.04 | $0.00249564 |
| 2026-06-24 | $2,463,199 | $16,891.96 | $0.00250921 |
| 2026-06-23 | $2,553,308 | $12,816.87 | $0.00260100 |
| 2026-06-22 | $2,635,045 | $12,941.77 | $0.00268427 |
| 2026-06-21 | $2,669,514 | $13,505.04 | $0.00271938 |
| 2026-06-20 | $2,697,240 | $13,162.89 | $0.00274762 |
| 2026-06-19 | $2,541,766 | $12,758.88 | $0.00258924 |
| 2026-06-18 | $2,538,091 | $15,110.30 | $0.00258550 |
| 2026-06-17 | $2,616,297 | $12,681.29 | $0.00266517 |
| 2026-06-16 | $2,716,292 | $1,454.43 | $0.00276703 |
Want data in another currency? Use our API
Or check it out in the app stores
