Energy Web Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $24,459,989 | $329,394 | N/A |
| 2026-07-18 | $24,440,117 | $318,871 | $0.292186 |
| 2026-07-17 | $24,680,022 | $380,041 | $0.295054 |
| 2026-07-16 | $26,567,987 | $214,434 | $0.317625 |
| 2026-07-15 | $26,742,036 | $286,274 | $0.319706 |
| 2026-07-14 | $24,460,366 | $273,227 | $0.292428 |
| 2026-07-13 | $25,334,775 | $170,542 | $0.302882 |
| 2026-07-12 | $28,169,156 | $61,475 | $0.336768 |
| 2026-07-11 | $23,537,351 | $39,499 | $0.281394 |
| 2026-07-10 | $23,358,205 | $28,355 | $0.279252 |
| 2026-07-09 | $24,477,946 | $55,080 | $0.292639 |
| 2026-07-08 | $22,444,376 | $272,383 | $0.268327 |
| 2026-07-07 | $22,408,556 | $186,990 | $0.267899 |
| 2026-07-06 | $22,371,688 | $111,055 | $0.267458 |
| 2026-07-05 | $22,049,940 | $117,035 | $0.263611 |
| 2026-07-04 | $22,277,199 | $136,667 | $0.266328 |
| 2026-07-03 | $22,799,868 | $207,946 | $0.272577 |
| 2026-07-02 | $23,548,921 | $299,960 | $0.281532 |
| 2026-07-01 | $23,336,392 | $340,399 | $0.278991 |
| 2026-06-30 | $23,400,989 | $250,085 | $0.279763 |
Want data in another currency? Use our API
Or check it out in the app stores
