Energy Web Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $25,858,567 | $210,135 | N/A |
| 2026-08-21 | $24,096,113 | $291,871 | $0.318959 |
| 2026-08-20 | $21,718,583 | $208,921 | $0.297219 |
| 2026-08-19 | $21,513,294 | $250,405 | $0.267893 |
| 2026-08-18 | $21,093,807 | $234,245 | $0.265361 |
| 2026-08-17 | $21,397,793 | $282,228 | $0.260187 |
| 2026-08-16 | $21,221,034 | $218,717 | $0.263936 |
| 2026-08-15 | $20,656,956 | $234,653 | $0.261756 |
| 2026-08-14 | $21,231,753 | $251,119 | $0.254798 |
| 2026-08-13 | $22,054,484 | $184,384 | $0.261888 |
| 2026-08-12 | $22,655,790 | $241,514 | $0.272036 |
| 2026-08-11 | $22,925,142 | $216,575 | $0.279453 |
| 2026-08-10 | $23,496,964 | $238,062 | $0.282776 |
| 2026-08-09 | $24,665,464 | $229,751 | $0.289829 |
| 2026-08-08 | $23,767,680 | $233,209 | $0.304242 |
| 2026-08-07 | $22,924,824 | $263,879 | $0.293168 |
| 2026-08-06 | $21,928,974 | $230,419 | $0.282772 |
| 2026-08-05 | $22,162,756 | $269,545 | $0.270488 |
| 2026-08-04 | $22,240,533 | $242,956 | $0.273372 |
| 2026-08-03 | $20,854,299 | $237,390 | $0.274331 |
Want data in another currency? Use our API
Or check it out in the app stores
