Energy Web Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $23,505,370 | $269,368 | N/A |
| 2026-06-30 | $23,400,989 | $250,085 | $0.279763 |
| 2026-06-29 | $25,506,643 | $182,715 | $0.304937 |
| 2026-06-28 | $25,617,249 | $289,792 | $0.306259 |
| 2026-06-27 | $26,855,535 | $317,937 | $0.321063 |
| 2026-06-26 | $27,166,834 | $307,285 | $0.324785 |
| 2026-06-25 | $27,863,548 | $310,374 | $0.333114 |
| 2026-06-24 | $27,766,677 | $331,630 | $0.331956 |
| 2026-06-23 | $29,335,344 | $347,129 | $0.350710 |
| 2026-06-22 | $31,447,981 | $310,552 | $0.375967 |
| 2026-06-21 | $33,335,618 | $339,117 | $0.398534 |
| 2026-06-20 | $33,330,225 | $293,084 | $0.398469 |
| 2026-06-19 | $32,991,709 | $357,117 | $0.394422 |
| 2026-06-18 | $32,587,584 | $286,350 | $0.389591 |
| 2026-06-17 | $31,566,921 | $363,868 | $0.377389 |
| 2026-06-16 | $29,615,878 | $349,657 | $0.354064 |
| 2026-06-15 | $31,429,687 | $317,404 | $0.375748 |
| 2026-06-14 | $33,649,771 | $487,983 | $0.402290 |
| 2026-06-13 | $27,148,870 | $292,162 | $0.324570 |
| 2026-06-12 | $26,699,491 | $262,821 | $0.319198 |
Want data in another currency? Use our API
Or check it out in the app stores
