Energy Web Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $25,627,142 | $228,057 | N/A |
| 2026-10-21 | $25,953,976 | $267,956 | $0.316104 |
| 2026-10-20 | $26,155,410 | $241,594 | $0.320136 |
| 2026-10-19 | $27,360,491 | $214,671 | $0.322620 |
| 2026-10-18 | $27,492,135 | $249,209 | $0.337485 |
| 2026-10-17 | $27,204,738 | $228,594 | $0.339108 |
| 2026-10-16 | $28,171,462 | $261,750 | $0.335563 |
| 2026-10-15 | $27,919,129 | $234,360 | $0.347488 |
| 2026-10-14 | $27,685,623 | $234,479 | $0.344375 |
| 2026-10-13 | $27,702,717 | $235,065 | $0.341495 |
| 2026-10-12 | $28,134,845 | $258,528 | $0.341706 |
| 2026-10-11 | $27,827,126 | $268,020 | $0.347036 |
| 2026-10-10 | $27,950,308 | $244,910 | $0.343240 |
| 2026-10-09 | $28,223,307 | $213,418 | $0.344760 |
| 2026-10-08 | $28,912,099 | $265,644 | $0.348127 |
| 2026-10-07 | $30,580,261 | $268,160 | $0.356623 |
| 2026-10-06 | $32,492,528 | $333,991 | $0.377200 |
| 2026-10-05 | $33,376,671 | $293,770 | $0.400787 |
| 2026-10-04 | $32,950,114 | $289,750 | $0.411693 |
| 2026-10-03 | $30,792,738 | $346,733 | $0.406431 |
Want data in another currency? Use our API
Or check it out in the app stores
