Energy Web Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $23,007,360 | $308,355 | N/A |
| 2026-07-25 | $23,397,454 | $277,669 | $0.275057 |
| 2026-07-24 | $23,579,711 | $294,204 | $0.279721 |
| 2026-07-23 | $24,836,439 | $321,029 | $0.281900 |
| 2026-07-22 | $24,824,418 | $315,741 | $0.296924 |
| 2026-07-21 | $24,168,294 | $349,468 | $0.296781 |
| 2026-07-20 | $24,413,959 | $312,467 | $0.288937 |
| 2026-07-19 | $24,440,117 | $318,871 | $0.291874 |
| 2026-07-18 | $24,680,007 | $379,987 | $0.292186 |
| 2026-07-17 | $26,562,863 | $214,308 | $0.295054 |
| 2026-07-16 | $26,724,829 | $286,087 | $0.317564 |
| 2026-07-15 | $24,452,163 | $273,179 | $0.319501 |
| 2026-07-14 | $25,335,982 | $170,570 | $0.292330 |
| 2026-07-13 | $28,169,642 | $61,489 | $0.302897 |
| 2026-07-12 | $23,531,060 | $39,519 | $0.336774 |
| 2026-07-11 | $23,352,432 | $28,363 | $0.281318 |
| 2026-07-10 | $24,478,177 | $55,080 | $0.279183 |
| 2026-07-09 | $22,444,813 | $271,676 | $0.292641 |
| 2026-07-08 | $22,409,740 | $187,206 | $0.268332 |
| 2026-07-07 | $22,236,366 | $101,728 | $0.267913 |
Want data in another currency? Use our API
Or check it out in the app stores
