Energy Web Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $21,091,124 | $234,817 | N/A |
| 2026-08-17 | $21,397,793 | $282,228 | $0.260154 |
| 2026-08-16 | $21,221,034 | $218,717 | $0.263936 |
| 2026-08-15 | $20,656,956 | $234,653 | $0.261756 |
| 2026-08-14 | $21,231,753 | $251,119 | $0.254798 |
| 2026-08-13 | $22,054,484 | $184,384 | $0.261888 |
| 2026-08-12 | $22,655,790 | $241,514 | $0.272036 |
| 2026-08-11 | $22,925,142 | $216,575 | $0.279453 |
| 2026-08-10 | $23,496,964 | $238,062 | $0.282776 |
| 2026-08-09 | $24,665,464 | $229,751 | $0.289829 |
| 2026-08-08 | $23,767,680 | $233,209 | $0.304242 |
| 2026-08-07 | $22,924,824 | $263,879 | $0.293168 |
| 2026-08-06 | $21,928,974 | $230,419 | $0.282772 |
| 2026-08-05 | $22,162,756 | $269,545 | $0.270488 |
| 2026-08-04 | $22,240,533 | $242,956 | $0.273372 |
| 2026-08-03 | $20,854,299 | $237,390 | $0.274331 |
| 2026-08-02 | $20,910,976 | $251,002 | $0.257232 |
| 2026-08-01 | $21,323,338 | $203,416 | $0.257931 |
| 2026-07-31 | $21,336,902 | $206,130 | $0.263018 |
| 2026-07-30 | $21,823,695 | $90,492 | $0.263185 |
Want data in another currency? Use our API
Or check it out in the app stores
