Energy Web Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $23,941,710 | $308,915 | N/A |
| 2026-08-25 | $25,045,154 | $163,807 | $0.295315 |
| 2026-08-24 | $24,701,076 | $179,249 | $0.308925 |
| 2026-08-23 | $26,908,730 | $164,780 | $0.304681 |
| 2026-08-22 | $25,858,567 | $210,135 | $0.331912 |
| 2026-08-21 | $24,070,799 | $291,519 | $0.318959 |
| 2026-08-20 | $21,738,753 | $209,079 | $0.296907 |
| 2026-08-19 | $21,509,308 | $250,333 | $0.268142 |
| 2026-08-18 | $21,091,124 | $234,817 | $0.265312 |
| 2026-08-17 | $21,396,142 | $275,350 | $0.260154 |
| 2026-08-16 | $21,215,137 | $218,837 | $0.263916 |
| 2026-08-15 | $20,645,070 | $226,301 | $0.261683 |
| 2026-08-14 | $21,245,325 | $252,310 | $0.254652 |
| 2026-08-13 | $22,054,484 | $184,384 | $0.262056 |
| 2026-08-12 | $22,655,790 | $241,514 | $0.272036 |
| 2026-08-11 | $22,925,142 | $216,575 | $0.279453 |
| 2026-08-10 | $23,496,426 | $238,011 | $0.282776 |
| 2026-08-09 | $24,664,463 | $230,549 | $0.289822 |
| 2026-08-08 | $23,771,085 | $233,146 | $0.304230 |
| 2026-08-07 | $22,934,202 | $263,796 | $0.293210 |
Want data in another currency? Use our API
Or check it out in the app stores
