Energy Web Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $23,101,986 | $279,667 | N/A |
| 2026-09-09 | $25,033,125 | $272,361 | $0.284957 |
| 2026-09-08 | $23,465,964 | $254,934 | $0.308777 |
| 2026-09-07 | $23,619,605 | $239,086 | $0.289447 |
| 2026-09-06 | $22,296,255 | $273,207 | $0.291342 |
| 2026-09-05 | $21,803,852 | $205,566 | $0.275019 |
| 2026-09-04 | $21,735,339 | $242,650 | $0.268945 |
| 2026-09-03 | $22,161,576 | $248,032 | $0.268100 |
| 2026-09-02 | $22,519,930 | $207,476 | $0.273357 |
| 2026-09-01 | $22,181,835 | $263,000 | $0.277778 |
| 2026-08-31 | $22,707,690 | $203,481 | $0.273607 |
| 2026-08-30 | $22,199,424 | $324,225 | $0.280093 |
| 2026-08-29 | $23,152,274 | $264,389 | $0.273824 |
| 2026-08-28 | $24,867,675 | $232,133 | $0.285577 |
| 2026-08-27 | $23,897,286 | $190,765 | $0.306736 |
| 2026-08-26 | $23,941,710 | $308,915 | $0.294767 |
| 2026-08-25 | $25,045,154 | $163,807 | $0.295315 |
| 2026-08-24 | $24,701,076 | $179,249 | $0.308925 |
| 2026-08-23 | $26,908,730 | $164,780 | $0.304681 |
| 2026-08-22 | $25,858,567 | $210,135 | $0.331912 |
Want data in another currency? Use our API
Or check it out in the app stores
