Energy8 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $19.83 | $0.000000001875 |
| 2026-06-26 | $0.000000000000000000 | $20.27 | $0.000000001913 |
| 2026-06-25 | $0.000000000000000000 | $26.60 | $0.000000001927 |
| 2026-06-24 | $0.000000000000000000 | $6.20 | $0.000000002036 |
| 2026-06-23 | $0.000000000000000000 | $12.76 | $0.000000002060 |
| 2026-06-22 | $0.000000000000000000 | $43.43 | $0.000000002105 |
| 2026-06-21 | $0.000000000000000000 | $43.22 | $0.000000002094 |
| 2026-06-20 | $0.000000000000000000 | $92.95 | $0.000000002185 |
| 2026-06-19 | $0.000000000000000000 | $99.40 | $0.000000002200 |
| 2026-06-10 | $0.000000000000000000 | $5.72 | $0.000000001969 |
| 2026-06-09 | $0.000000000000000000 | $11.75 | $0.000000001969 |
| 2026-06-08 | $0.000000000000000000 | $3.70 | $0.000000001951 |
| 2026-06-07 | $0.000000000000000000 | $4.20 | $0.000000002158 |
| 2026-06-06 | $0.000000000000000000 | $15.07 | $0.000000001958 |
| 2026-06-05 | $0.000000000000000000 | $71.52 | $0.000000001962 |
| 2026-06-04 | $0.000000000000000000 | $230.60 | $0.000000001987 |
Want data in another currency? Use our API
Or check it out in the app stores
