Energy8 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $52.21 | $0.000000002069 | N/A |
2024-05-10 | $0.000000000000000000 | $15.45 | $0.000000002052 | $0.000000002069 |
2024-05-09 | $0.000000000000000000 | $15.36 | $0.000000002041 | $0.000000002052 |
2024-05-08 | $0.000000000000000000 | $63.60 | $0.000000002064 | $0.000000002041 |
2024-05-07 | $0.000000000000000000 | $10.95 | $0.000000002033 | $0.000000002064 |
2024-05-06 | $0.000000000000000000 | $10.95 | $0.000000002033 | $0.000000002033 |
2024-05-05 | $0.000000000000000000 | $4.54 | $0.000000002104 | $0.000000002033 |
2024-05-04 | $0.000000000000000000 | $63.32 | $0.000000002080 | $0.000000002104 |
2024-05-03 | $0.000000000000000000 | $24.57 | $0.000000001997 | $0.000000002080 |
2024-05-02 | $0.000000000000000000 | $18.07 | $0.000000001927 | $0.000000001997 |
2024-05-01 | $0.000000000000000000 | $14.98 | $0.000000001872 | $0.000000001927 |
2024-04-30 | $0.000000000000000000 | $4.74 | $0.000000001949 | $0.000000001872 |
2024-04-29 | $0.000000000000000000 | $3.38 | $0.000000001987 | $0.000000001949 |
2024-04-28 | $0.000000000000000000 | $11.74 | $0.000000002019 | $0.000000001987 |
2024-04-27 | $0.000000000000000000 | $11.74 | $0.000000002019 | $0.000000002019 |
2024-04-26 | $0.000000000000000000 | $5.12 | $0.000000001966 | $0.000000002019 |
2024-04-25 | $0.000000000000000000 | $5.09 | $0.000000001952 | $0.000000001966 |
2024-04-24 | $0.000000000000000000 | $193.52 | $0.000000002014 | $0.000000001952 |
2024-04-23 | $0.000000000000000000 | $5.16 | $0.000000002260 | $0.000000002014 |
2024-04-22 | $0.000000000000000000 | $4.81 | $0.000000002186 | $0.000000002260 |
2024-04-21 | $0.000000000000000000 | $15.43 | $0.000000002244 | $0.000000002186 |
2024-04-20 | $0.000000000000000000 | $15.35 | $0.000000002065 | $0.000000002244 |
2024-04-19 | $0.000000000000000000 | $4.46 | $0.000000002076 | $0.000000002065 |
2024-04-18 | $0.000000000000000000 | $6.10 | $0.000000002058 | $0.000000002076 |
2024-04-17 | $0.000000000000000000 | $17.90 | $0.000000002161 | $0.000000002058 |
2024-04-16 | $0.000000000000000000 | $75.54 | $0.000000002167 | $0.000000002161 |
2024-04-15 | $0.000000000000000000 | $16.66 | $0.000000002239 | $0.000000002167 |
2024-04-14 | $0.000000000000000000 | $41.78 | $0.000000002087 | $0.000000002239 |
2024-04-13 | $0.000000000000000000 | $64.53 | $0.000000002383 | $0.000000002087 |
2024-04-12 | $0.000000000000000000 | $57.51 | $0.000000002740 | $0.000000002383 |
2024-04-11 | $0.000000000000000000 | $15.53 | $0.000000002818 | $0.000000002740 |
Want data in another currency? Use our API