Energy8 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $20.19 | N/A |
| 2026-06-26 | $0.000000000000000000 | $26.53 | $0.000000001906 |
| 2026-06-25 | $0.000000000000000000 | $6.18 | $0.000000001925 |
| 2026-06-24 | $0.000000000000000000 | $12.75 | $0.000000002028 |
| 2026-06-23 | $0.000000000000000000 | $43.29 | $0.000000002061 |
| 2026-06-22 | $0.000000000000000000 | $43.24 | $0.000000002098 |
| 2026-06-21 | $0.000000000000000000 | $92.72 | $0.000000002095 |
| 2026-06-20 | $0.000000000000000000 | $99.14 | $0.000000002179 |
| 2026-06-19 | $0.000000000000000000 | $99.32 | $0.000000002192 |
| 2026-06-11 | $0.000000000000000000 | $5.94 | $0.000000002196 |
| 2026-06-10 | $0.000000000000000000 | $12.64 | $0.000000002048 |
| 2026-06-09 | $0.000000000000000000 | $4.15 | $0.000000002121 |
| 2026-06-08 | $0.000000000000000000 | $4.20 | $0.000000002188 |
| 2026-06-07 | $0.000000000000000000 | $16.65 | $0.000000002158 |
| 2026-06-06 | $0.000000000000000000 | $78.78 | $0.000000002159 |
| 2026-06-05 | $0.000000000000000000 | $277.45 | $0.000000002162 |
| 2026-06-04 | $0.000000000000000000 | $270.85 | $0.000000002465 |
| 2026-06-03 | $0.000000000000000000 | $6.47 | $0.000000002407 |
| 2026-06-02 | $0.000000000000000000 | $6.54 | $0.000000002367 |
| 2026-06-01 | $0.000000000000000000 | $6.54 | $0.000000002391 |
Want data in another currency? Use our API
Or check it out in the app stores
