enfineo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $199,036 | $37,275 | N/A |
| 2026-10-29 | $200,754 | $38,683 | $0.00310018 |
| 2026-10-28 | $205,351 | $39,857 | $0.00312695 |
| 2026-10-27 | $224,456 | $44,380 | $0.00319855 |
| 2026-10-26 | $221,840 | $39,456 | $0.00349612 |
| 2026-10-25 | $222,516 | $36,031 | $0.00345539 |
| 2026-10-24 | $245,786 | $34,826 | $0.00346592 |
| 2026-10-23 | $246,950 | $42,027 | $0.00382836 |
| 2026-10-22 | $243,353 | $34,153 | $0.00384650 |
| 2026-10-21 | $267,775 | $25,339 | $0.00379048 |
| 2026-10-20 | $263,602 | $21,586 | $0.00417088 |
| 2026-10-19 | $259,748 | $26,632 | $0.00410590 |
| 2026-10-18 | $253,891 | $32,311 | $0.00404586 |
| 2026-10-17 | $245,005 | $33,693 | $0.00395464 |
| 2026-10-16 | $235,127 | $26,320 | $0.00381623 |
| 2026-10-15 | $234,245 | $34,544 | $0.00366250 |
| 2026-10-14 | $225,827 | $36,771 | $0.00364876 |
| 2026-10-13 | $222,852 | $33,981 | $0.00351763 |
| 2026-10-12 | $227,615 | $33,239 | $0.00347130 |
| 2026-10-11 | $273,518 | $34,453 | $0.00354548 |
Want data in another currency? Use our API
Or check it out in the app stores
