enfineo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $384,617 | $47,923 | N/A |
| 2026-09-27 | $394,649 | $44,196 | $0.00599155 |
| 2026-09-26 | $401,605 | $42,160 | $0.00614782 |
| 2026-09-25 | $408,653 | $38,590 | $0.00625619 |
| 2026-09-24 | $414,031 | $46,158 | $0.00636597 |
| 2026-09-23 | $387,418 | $41,075 | $0.00644977 |
| 2026-09-22 | $395,192 | $33,007 | $0.00603518 |
| 2026-09-21 | $380,643 | $41,702 | $0.00615628 |
| 2026-09-20 | $316,299 | $42,957 | $0.00592965 |
| 2026-09-19 | $338,715 | $33,723 | $0.00492729 |
| 2026-09-18 | $382,429 | $42,126 | $0.00527649 |
| 2026-09-17 | $380,930 | $40,868 | $0.00595746 |
| 2026-09-16 | $384,611 | $42,834 | $0.00593412 |
| 2026-09-15 | $383,881 | $43,214 | $0.00599146 |
| 2026-09-14 | $384,568 | $36,810 | $0.00598008 |
| 2026-09-13 | $384,593 | $41,409 | $0.00599078 |
| 2026-09-12 | $385,158 | $42,190 | $0.00599173 |
| 2026-09-11 | $384,788 | $42,006 | $0.00600053 |
| 2026-09-10 | $384,830 | $42,388 | $0.00599477 |
| 2026-09-09 | $384,629 | $42,794 | $0.00599541 |
Want data in another currency? Use our API
Or check it out in the app stores
