Enigma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $525,448 | $678.25 | N/A |
| 2026-07-27 | $550,238 | $1,627.05 | $0.00798588 |
| 2026-07-26 | $544,813 | $2,019.93 | $0.00836264 |
| 2026-07-25 | $529,071 | $2,257.09 | $0.00828018 |
| 2026-07-24 | $547,896 | $938.72 | $0.00804094 |
| 2026-07-23 | $582,114 | $110.84 | $0.00832704 |
| 2026-07-22 | $583,645 | $476.40 | $0.00884711 |
| 2026-07-21 | $585,248 | $385.26 | $0.00887037 |
| 2026-07-20 | $583,373 | $722.57 | $0.00889474 |
| 2026-07-19 | $565,275 | $5,195.50 | $0.00886624 |
| 2026-07-18 | $542,591 | $20,762 | $0.00859118 |
| 2026-07-17 | $537,633 | $4,729.73 | $0.00824641 |
| 2026-07-16 | $610,657 | $626.24 | $0.00817107 |
| 2026-07-15 | $611,941 | $644.81 | $0.00928090 |
| 2026-07-14 | $576,603 | $2,834.30 | $0.00930042 |
| 2026-07-13 | $547,693 | $571.16 | $0.00876334 |
| 2026-07-12 | $552,518 | $719.49 | $0.00832396 |
| 2026-07-11 | $567,086 | $734.33 | $0.00839730 |
| 2026-07-10 | $565,676 | $1,336.57 | $0.00861871 |
| 2026-07-09 | $542,837 | $5,944.54 | $0.00860549 |
Want data in another currency? Use our API
Or check it out in the app stores
