Enigma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $649,856 | $2,114.69 | N/A |
| 2026-09-20 | $691,391 | $3,001.21 | $0.00983927 |
| 2026-09-19 | $686,856 | $11,992.28 | $0.01046814 |
| 2026-09-18 | $575,268 | $13,405.95 | $0.01039948 |
| 2026-09-17 | $458,151 | $3,139.92 | $0.00870996 |
| 2026-09-16 | $462,911 | $3,789.12 | $0.00693672 |
| 2026-09-15 | $521,448 | $5,091.13 | $0.00700880 |
| 2026-09-14 | $565,482 | $14,149.17 | $0.00789509 |
| 2026-09-13 | $532,192 | $9,557.62 | $0.00856178 |
| 2026-09-12 | $427,579 | $4,279.33 | $0.00805776 |
| 2026-09-11 | $361,579 | $37,639 | $0.00647384 |
| 2026-09-10 | $711,463 | $1,619.48 | $0.00547456 |
| 2026-09-09 | $720,970 | $13,683.99 | $0.01077204 |
| 2026-09-08 | $620,729 | $7,699.18 | $0.01091599 |
| 2026-09-07 | $526,700 | $3,967.06 | $0.00939827 |
| 2026-09-06 | $465,325 | $114.98 | $0.00797460 |
| 2026-09-05 | $460,234 | $326.63 | $0.00704534 |
| 2026-09-04 | $475,816 | $489.48 | $0.00696826 |
| 2026-09-03 | $456,002 | $776.86 | $0.00720419 |
| 2026-09-02 | $466,534 | $1,340.89 | $0.00690419 |
Want data in another currency? Use our API
Or check it out in the app stores
