EnigmaAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $11,238.34 | N/A |
| 2026-06-28 | $0.000000000000000000 | $11,890.98 | $0.179129 |
| 2026-06-27 | $0.000000000000000000 | $12,663.17 | $0.178232 |
| 2026-06-26 | $0.000000000000000000 | $24,508 | $0.179131 |
| 2026-06-25 | $0.000000000000000000 | $26,735 | $0.179127 |
| 2026-06-24 | $0.000000000000000000 | $22,826 | $0.178234 |
| 2026-06-23 | $0.000000000000000000 | $14,239.86 | $0.178250 |
| 2026-06-22 | $0.000000000000000000 | $13,702.24 | $0.178247 |
| 2026-06-21 | $0.000000000000000000 | $13,105.78 | $0.179160 |
| 2026-06-20 | $0.000000000000000000 | $36,349 | $0.179145 |
| 2026-06-19 | $0.000000000000000000 | $35,723 | $0.178249 |
| 2026-06-18 | $0.000000000000000000 | $26,175 | $0.178264 |
| 2026-06-17 | $0.000000000000000000 | $40,153 | $0.178263 |
| 2026-06-16 | $0.000000000000000000 | $34,138 | $0.178236 |
| 2026-06-15 | $0.000000000000000000 | $19,252.72 | $0.179167 |
| 2026-06-14 | $0.000000000000000000 | $24,056 | $0.179152 |
| 2026-06-13 | $0.000000000000000000 | $32,236 | $0.178207 |
| 2026-06-12 | $0.000000000000000000 | $42,569 | $0.179165 |
| 2026-06-11 | $0.000000000000000000 | $40,637 | $0.178243 |
| 2026-06-10 | $0.000000000000000000 | $27,430 | $0.178257 |
Want data in another currency? Use our API
Or check it out in the app stores
