EnigmaAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $115.57 | N/A |
| 2026-10-17 | $0.000000000000000000 | $210.73 | $0.184244 |
| 2026-10-16 | $0.000000000000000000 | $307.96 | $0.184280 |
| 2026-10-15 | $0.000000000000000000 | $344.16 | $0.185619 |
| 2026-10-14 | $0.000000000000000000 | $362.13 | $0.185436 |
| 2026-10-13 | $0.000000000000000000 | $380.95 | $0.185474 |
| 2026-10-12 | $0.000000000000000000 | $376.03 | $0.185409 |
| 2026-10-11 | $0.000000000000000000 | $368.58 | $0.184494 |
| 2026-10-10 | $0.000000000000000000 | $479.21 | $0.185424 |
| 2026-10-09 | $0.000000000000000000 | $518.88 | $0.184496 |
| 2026-10-08 | $0.000000000000000000 | $535.78 | $0.184587 |
| 2026-10-07 | $0.000000000000000000 | $576.63 | $0.184601 |
| 2026-10-06 | $0.000000000000000000 | $636.08 | $0.185596 |
| 2026-10-05 | $0.000000000000000000 | $726.18 | $0.185590 |
| 2026-10-04 | $0.000000000000000000 | $4,973.19 | $0.185572 |
| 2026-10-03 | $0.000000000000000000 | $5,825.53 | $0.185528 |
| 2026-10-02 | $0.000000000000000000 | $5,739.45 | $0.184629 |
| 2026-10-01 | $0.000000000000000000 | $5,765.55 | $0.184556 |
| 2026-09-30 | $0.000000000000000000 | $2,861.04 | $0.184524 |
| 2026-09-29 | $0.000000000000000000 | $701.22 | $0.185480 |
Want data in another currency? Use our API
Or check it out in the app stores
