EnigmaAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $1,322.04 | N/A |
| 2026-09-02 | $0.000000000000000000 | $1,253.45 | $0.182697 |
| 2026-09-01 | $0.000000000000000000 | $1,106.42 | $0.181938 |
| 2026-08-31 | $0.000000000000000000 | $978.22 | $0.181842 |
| 2026-08-30 | $0.000000000000000000 | $1,328.37 | $0.181943 |
| 2026-08-29 | $0.000000000000000000 | $1,083.02 | $0.182489 |
| 2026-08-28 | $0.000000000000000000 | $954.29 | $0.180442 |
| 2026-08-27 | $0.000000000000000000 | $1,257.69 | $0.180869 |
| 2026-08-26 | $0.000000000000000000 | $4,740.35 | $0.182571 |
| 2026-08-25 | $0.000000000000000000 | $3,912.33 | $0.184723 |
| 2026-08-24 | $0.000000000000000000 | $3,939.07 | $0.183688 |
| 2026-08-23 | $0.000000000000000000 | $2,222.02 | $0.184790 |
| 2026-08-22 | $0.000000000000000000 | $6.55 | $0.184723 |
| 2026-08-10 | $0.000000000000000000 | $2,394.73 | $0.181330 |
| 2026-08-09 | $0.000000000000000000 | $10,778.63 | $0.181155 |
| 2026-08-08 | $0.000000000000000000 | $9,811.94 | $0.181172 |
| 2026-08-07 | $0.000000000000000000 | $10,069.20 | $0.181394 |
| 2026-08-06 | $0.000000000000000000 | $19,612.57 | $0.182245 |
| 2026-08-05 | $0.000000000000000000 | $25,927 | $0.179398 |
| 2026-08-04 | $0.000000000000000000 | $20,700 | $0.179734 |
Want data in another currency? Use our API
Or check it out in the app stores
