ENIMZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $387,169 | $482.90 | N/A |
| 2026-09-22 | $396,609 | $9,405.61 | $0.00681733 |
| 2026-09-21 | $446,531 | $283.64 | $0.00685557 |
| 2026-09-19 | $449,470 | $21.63 | $0.00759956 |
| 2026-09-18 | $446,502 | $22.97 | $0.00764807 |
| 2026-09-17 | $446,568 | $3.69 | $0.00759756 |
| 2026-09-16 | $447,301 | $1,534.44 | $0.00759868 |
| 2026-09-15 | $442,636 | $1,759.54 | $0.00761116 |
| 2026-09-14 | $569,489 | $618.37 | $0.00753178 |
| 2026-09-13 | $903,913 | $156.47 | $0.00968973 |
| 2026-09-12 | $903,437 | $2,125.66 | $0.00979932 |
| 2026-09-11 | $909,316 | $534.31 | $0.00979417 |
| 2026-09-10 | $911,348 | $1,849.11 | $0.00985790 |
| 2026-09-09 | $917,925 | $188.24 | $0.00986770 |
| 2026-09-08 | $917,980 | $2,341.88 | $0.00992437 |
| 2026-09-07 | $924,632 | $151.54 | $0.00991940 |
| 2026-09-06 | $925,204 | $137.07 | $0.00999079 |
| 2026-09-05 | $925,163 | $905.85 | $0.00998643 |
| 2026-09-04 | $927,040 | $370.34 | $0.00998277 |
| 2026-09-03 | $925,506 | $2,008.72 | $0.01000302 |
Want data in another currency? Use our API
Or check it out in the app stores
