ENIMZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $921,798 | $142.67 | N/A |
| 2026-07-31 | $921,572 | $138.96 | $0.00980078 |
| 2026-07-30 | $921,248 | $915.86 | $0.00979838 |
| 2026-07-29 | $923,395 | $644.10 | $0.00979065 |
| 2026-07-28 | $924,749 | $228.05 | $0.00980607 |
| 2026-07-27 | $924,468 | $151.20 | $0.00981779 |
| 2026-07-26 | $924,109 | $1,059.56 | $0.00981420 |
| 2026-07-25 | $924,572 | $4,115.66 | $0.00980855 |
| 2026-07-24 | $914,655 | $1,034.58 | $0.00981347 |
| 2026-07-23 | $917,254 | $160.37 | $0.00969838 |
| 2026-07-22 | $916,714 | $156.33 | $0.00972525 |
| 2026-07-21 | $916,476 | $845.29 | $0.00971909 |
| 2026-07-20 | $918,502 | $782.24 | $0.00971432 |
| 2026-07-19 | $920,693 | $243.04 | $0.00973320 |
| 2026-07-18 | $919,904 | $248.38 | $0.00975216 |
| 2026-07-17 | $919,371 | $140.53 | $0.00974380 |
| 2026-07-16 | $919,540 | $166.32 | $0.00973497 |
| 2026-07-15 | $919,351 | $372.62 | $0.00973038 |
| 2026-07-14 | $920,055 | $549.86 | $0.00972610 |
| 2026-07-13 | $921,536 | $1,141.38 | $0.00972504 |
Want data in another currency? Use our API
Or check it out in the app stores
