ENIMZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $920,776 | $775.60 | N/A |
| 2026-08-20 | $922,111 | $149.50 | $0.00990956 |
| 2026-08-19 | $921,613 | $550.17 | $0.00992217 |
| 2026-08-18 | $922,380 | $141.61 | $0.00991572 |
| 2026-08-17 | $921,912 | $151.07 | $0.00992308 |
| 2026-08-16 | $921,520 | $337.23 | $0.00991763 |
| 2026-08-15 | $920,809 | $1,342.52 | $0.00991188 |
| 2026-08-14 | $918,449 | $795.21 | $0.00990351 |
| 2026-08-13 | $916,110 | $144.85 | $0.00987703 |
| 2026-08-12 | $915,811 | $3,155.12 | $0.00985063 |
| 2026-08-11 | $925,381 | $3,082.41 | $0.00984652 |
| 2026-08-10 | $935,290 | $248.75 | $0.00994786 |
| 2026-08-09 | $934,553 | $314.42 | $0.01005056 |
| 2026-08-08 | $935,732 | $151.61 | $0.01004155 |
| 2026-08-07 | $936,096 | $507.67 | $0.01003134 |
| 2026-08-06 | $935,606 | $1,187.28 | $0.01002378 |
| 2026-08-05 | $937,235 | $885.42 | $0.01001612 |
| 2026-08-04 | $934,188 | $417.59 | $0.00997708 |
| 2026-08-03 | $933,171 | $738.18 | $0.00994456 |
| 2026-08-02 | $931,485 | $3,464.17 | $0.00992984 |
Want data in another currency? Use our API
Or check it out in the app stores
