ENIMZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $921,819 | $1,037.28 | N/A |
| 2026-08-27 | $925,093 | $154.55 | $0.00994108 |
| 2026-08-26 | $924,468 | $136.01 | $0.00996576 |
| 2026-08-25 | $924,139 | $150.60 | $0.00995902 |
| 2026-08-24 | $923,752 | $1,020.66 | $0.00995438 |
| 2026-08-23 | $920,416 | $141.94 | $0.00994959 |
| 2026-08-22 | $920,290 | $358.24 | $0.00991331 |
| 2026-08-21 | $920,776 | $775.60 | $0.00990826 |
| 2026-08-20 | $922,087 | $149.67 | $0.00990956 |
| 2026-08-19 | $921,587 | $550.65 | $0.00992190 |
| 2026-08-18 | $922,382 | $141.61 | $0.00991544 |
| 2026-08-17 | $921,922 | $152.25 | $0.00992310 |
| 2026-08-16 | $921,564 | $336.81 | $0.00991773 |
| 2026-08-15 | $920,784 | $1,341.63 | $0.00991235 |
| 2026-08-14 | $918,403 | $795.35 | $0.00990324 |
| 2026-08-13 | $916,110 | $144.85 | $0.00987654 |
| 2026-08-12 | $915,811 | $3,155.12 | $0.00985063 |
| 2026-08-11 | $925,381 | $3,082.41 | $0.00984652 |
| 2026-08-10 | $935,229 | $248.07 | $0.00994786 |
| 2026-08-09 | $934,557 | $314.08 | $0.01004990 |
Want data in another currency? Use our API
Or check it out in the app stores
