ENIMZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $919,968 | $168.37 | N/A |
| 2026-07-02 | $919,952 | $161.92 | $0.00965933 |
| 2026-07-01 | $920,229 | $12,100.01 | $0.00965479 |
| 2026-06-30 | $883,803 | $6,504.29 | $0.00926124 |
| 2026-06-29 | $865,749 | $4,670.63 | $0.00905418 |
| 2026-06-28 | $852,193 | $1,798.39 | $0.00890886 |
| 2026-06-27 | $847,889 | $6,443.01 | $0.00885817 |
| 2026-06-26 | $831,329 | $515.28 | $0.00868113 |
| 2026-06-25 | $830,535 | $3,753.61 | $0.00866458 |
| 2026-06-24 | $819,954 | $2,650.36 | $0.00854772 |
| 2026-06-23 | $817,444 | $2,079.02 | $0.00851966 |
| 2026-06-22 | $813,188 | $1,113.06 | $0.00845894 |
| 2026-06-21 | $813,806 | $1,021.63 | $0.00842813 |
| 2026-06-20 | $810,983 | $2,225.85 | $0.00839662 |
| 2026-06-19 | $805,893 | $4,435.36 | $0.00834006 |
| 2026-06-18 | $810,043 | $269.13 | $0.00838237 |
| 2026-06-17 | $810,494 | $3,032.31 | $0.00837564 |
Want data in another currency? Use our API
Or check it out in the app stores
