ENIMZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $918,502 | $782.24 | N/A |
| 2026-07-19 | $920,710 | $242.35 | $0.00973320 |
| 2026-07-18 | $919,968 | $248.97 | $0.00975234 |
| 2026-07-17 | $919,360 | $139.12 | $0.00974448 |
| 2026-07-16 | $919,540 | $166.32 | $0.00973486 |
| 2026-07-15 | $919,351 | $372.62 | $0.00973038 |
| 2026-07-14 | $920,055 | $549.86 | $0.00972610 |
| 2026-07-13 | $921,536 | $1,141.38 | $0.00972504 |
| 2026-07-12 | $923,821 | $322.85 | $0.00973772 |
| 2026-07-11 | $922,817 | $592.95 | $0.00975976 |
| 2026-07-10 | $922,286 | $3,640.48 | $0.00974826 |
| 2026-07-09 | $911,970 | $5,530.44 | $0.00972742 |
| 2026-07-08 | $929,466 | $1,067.52 | $0.00960514 |
| 2026-07-07 | $926,050 | $254.29 | $0.00978536 |
| 2026-07-06 | $925,559 | $1,759.66 | $0.00974916 |
| 2026-07-05 | $919,972 | $533.98 | $0.00973989 |
| 2026-07-04 | $918,404 | $1,151.52 | $0.00968050 |
| 2026-07-03 | $919,952 | $161.92 | $0.00966288 |
| 2026-07-02 | $920,236 | $12,100.10 | $0.00965933 |
| 2026-07-01 | $883,807 | $6,504.32 | $0.00965486 |
Want data in another currency? Use our API
Or check it out in the app stores
