ENIMZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $903,913 | $156.47 | N/A |
| 2026-09-12 | $903,437 | $2,125.66 | $0.00979932 |
| 2026-09-11 | $909,316 | $534.31 | $0.00979417 |
| 2026-09-10 | $911,348 | $1,849.11 | $0.00985790 |
| 2026-09-09 | $917,925 | $188.24 | $0.00986770 |
| 2026-09-08 | $917,980 | $2,341.88 | $0.00992437 |
| 2026-09-07 | $924,632 | $151.54 | $0.00991940 |
| 2026-09-06 | $925,204 | $137.07 | $0.00999079 |
| 2026-09-05 | $925,163 | $905.85 | $0.00998643 |
| 2026-09-04 | $927,040 | $370.34 | $0.00998277 |
| 2026-09-03 | $925,506 | $2,008.72 | $0.01000302 |
| 2026-09-02 | $920,926 | $1,212.02 | $0.00998647 |
| 2026-09-01 | $922,956 | $149.05 | $0.00993705 |
| 2026-08-31 | $922,693 | $139.00 | $0.00995814 |
| 2026-08-30 | $922,306 | $146.65 | $0.00995420 |
| 2026-08-29 | $921,821 | $152.14 | $0.00995004 |
| 2026-08-28 | $921,819 | $1,037.28 | $0.00994442 |
| 2026-08-27 | $925,093 | $154.55 | $0.00994108 |
| 2026-08-26 | $924,468 | $136.01 | $0.00996576 |
| 2026-08-25 | $924,139 | $150.60 | $0.00995902 |
Want data in another currency? Use our API
Or check it out in the app stores
