ENIMZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $916,110 | $144.85 | N/A |
| 2026-08-12 | $915,797 | $3,155.07 | $0.00985063 |
| 2026-08-11 | $925,381 | $3,081.98 | $0.00984637 |
| 2026-08-10 | $935,290 | $248.75 | $0.00994785 |
| 2026-08-09 | $934,553 | $314.42 | $0.01005056 |
| 2026-08-08 | $935,732 | $151.61 | $0.01004155 |
| 2026-08-07 | $936,096 | $507.67 | $0.01003134 |
| 2026-08-06 | $935,606 | $1,187.28 | $0.01002378 |
| 2026-08-05 | $937,235 | $885.42 | $0.01001612 |
| 2026-08-04 | $934,188 | $417.59 | $0.00997708 |
| 2026-08-03 | $933,171 | $738.18 | $0.00994456 |
| 2026-08-02 | $931,485 | $3,464.17 | $0.00992984 |
| 2026-08-01 | $921,801 | $141.71 | $0.00990555 |
| 2026-07-31 | $921,572 | $138.96 | $0.00980081 |
| 2026-07-30 | $921,248 | $915.86 | $0.00979838 |
| 2026-07-29 | $923,395 | $644.10 | $0.00979065 |
| 2026-07-28 | $924,749 | $228.05 | $0.00980607 |
| 2026-07-27 | $924,468 | $151.20 | $0.00981779 |
| 2026-07-26 | $924,109 | $1,059.56 | $0.00981420 |
| 2026-07-25 | $924,572 | $4,115.66 | $0.00980855 |
Want data in another currency? Use our API
Or check it out in the app stores
