Enjin Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $58,988,493 | $4,817,663 | N/A |
| 2026-09-28 | $61,562,189 | $6,009,049 | $0.02943211 |
| 2026-09-27 | $61,085,572 | $12,132,144 | $0.03072036 |
| 2026-09-26 | $59,580,311 | $5,998,412 | $0.03048662 |
| 2026-09-25 | $56,097,033 | $5,638,618 | $0.02973936 |
| 2026-09-24 | $54,863,554 | $7,163,299 | $0.02800445 |
| 2026-09-23 | $58,580,621 | $6,395,747 | $0.02739235 |
| 2026-09-22 | $56,628,185 | $4,902,582 | $0.02925214 |
| 2026-09-21 | $54,549,931 | $3,988,399 | $0.02828099 |
| 2026-09-20 | $55,142,252 | $3,611,725 | $0.02724673 |
| 2026-09-19 | $55,076,443 | $3,468,469 | $0.02754628 |
| 2026-09-18 | $51,809,591 | $4,018,059 | $0.02751710 |
| 2026-09-17 | $49,344,130 | $4,450,436 | $0.02588840 |
| 2026-09-16 | $49,458,946 | $3,117,698 | $0.02465975 |
| 2026-09-15 | $51,410,719 | $3,032,142 | $0.02472045 |
| 2026-09-14 | $52,859,680 | $3,440,615 | $0.02569943 |
| 2026-09-13 | $53,268,538 | $2,688,632 | $0.02642720 |
| 2026-09-12 | $51,683,278 | $3,120,677 | $0.02663527 |
| 2026-09-11 | $50,801,378 | $2,699,416 | $0.02584608 |
| 2026-09-10 | $52,520,537 | $5,673,008 | $0.02540846 |
Want data in another currency? Use our API
Or check it out in the app stores
