Enjin Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $56,320,280 | $3,436,795 | N/A |
| 2026-10-20 | $54,387,070 | $3,421,065 | $0.02801687 |
| 2026-10-19 | $54,930,177 | $4,152,745 | $0.02705882 |
| 2026-10-18 | $57,462,788 | $3,602,368 | $0.02733269 |
| 2026-10-17 | $59,233,002 | $5,218,617 | $0.02859673 |
| 2026-10-16 | $58,842,986 | $5,143,563 | $0.02948164 |
| 2026-10-15 | $59,870,979 | $4,921,935 | $0.02929146 |
| 2026-10-14 | $61,544,282 | $3,698,382 | $0.02980718 |
| 2026-10-13 | $60,261,548 | $4,450,324 | $0.03064435 |
| 2026-10-12 | $63,763,729 | $5,089,919 | $0.03000968 |
| 2026-10-11 | $63,659,637 | $9,526,808 | $0.03175799 |
| 2026-10-10 | $64,442,537 | $11,168,030 | $0.03171119 |
| 2026-10-09 | $60,493,089 | $16,869,453 | $0.03210549 |
| 2026-10-08 | $61,562,023 | $18,924,870 | $0.03014190 |
| 2026-10-07 | $66,220,141 | $5,679,716 | $0.03067864 |
| 2026-10-06 | $67,539,480 | $10,298,815 | $0.03300438 |
| 2026-10-05 | $67,051,170 | $14,788,992 | $0.03366646 |
| 2026-10-04 | $67,240,714 | $42,521,975 | $0.03342803 |
| 2026-10-03 | $67,392,863 | $116,924,549 | $0.03352703 |
| 2026-10-02 | $59,820,262 | $4,355,763 | $0.03360740 |
Want data in another currency? Use our API
Or check it out in the app stores
