Enki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $34,808 | $7.81 | N/A |
| 2026-08-03 | $37,894 | $14.76 | $0.000000037499 |
| 2026-08-02 | $39,754 | $17.29 | $0.000000040824 |
| 2026-08-01 | $35,557 | $80.79 | $0.000000042827 |
| 2026-07-31 | $38,214 | $190.84 | $0.000000038306 |
| 2026-07-30 | $42,882 | $11.13 | $0.000000041166 |
| 2026-07-29 | $39,284 | $20.37 | $0.000000046194 |
| 2026-07-28 | $32,667 | $4.84 | $0.000000042318 |
| 2026-07-24 | $33,341 | $7.90 | $0.000000035189 |
| 2026-07-23 | $34,067 | $2.12 | $0.000000035915 |
| 2026-07-22 | $33,889 | $1.12 | $0.000000036698 |
| 2026-07-21 | $33,036 | $1.54 | $0.000000036506 |
| 2026-07-20 | $31,991 | $3.81 | $0.000000035587 |
| 2026-07-19 | $33,354 | $6.58 | $0.000000034461 |
| 2026-07-18 | $31,736 | $4.14 | $0.000000035929 |
| 2026-07-17 | $31,959 | $32.04 | $0.000000034186 |
| 2026-07-16 | $30,687 | $66.16 | $0.000000034426 |
| 2026-07-15 | $29,147 | $1.38 | $0.000000033056 |
| 2026-07-13 | $27,198 | $5.76 | $0.000000031397 |
| 2026-07-12 | $28,331 | $1.014 | $0.000000029298 |
Want data in another currency? Use our API
Or check it out in the app stores
