Enki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $51,336 | $6.85 | N/A |
| 2026-09-14 | $16,160,728 | $1,131.66 | $0.000000055316 |
| 2026-09-13 | $51,955 | $20.79 | $0.00001741 |
| 2026-09-12 | $53,414 | $60.75 | $0.000000055983 |
| 2026-09-11 | $48,608 | $1.92 | $0.000000057555 |
| 2026-09-10 | $46,429 | $4.89 | $0.000000052377 |
| 2026-09-09 | $48,299 | $68.19 | $0.000000050029 |
| 2026-09-08 | $47,866 | $47.83 | $0.000000052044 |
| 2026-09-07 | $49,286 | $3.91 | $0.000000051577 |
| 2026-09-06 | $50,831 | $2.41 | $0.000000053108 |
| 2026-09-05 | $50,156 | $25.64 | $0.000000054772 |
| 2026-09-04 | $51,348 | $63.21 | $0.000000054045 |
| 2026-09-03 | $46,931 | $20.05 | $0.000000055329 |
| 2026-09-02 | $44,527 | $4.18 | $0.000000050569 |
| 2026-09-01 | $50,084 | $2.79 | $0.000000047980 |
| 2026-08-31 | $55,448 | $32.37 | $0.000000053967 |
| 2026-08-30 | $55,542 | $6,244.99 | $0.000000059747 |
| 2026-08-29 | $53,249 | $35.43 | $0.000000059848 |
| 2026-08-28 | $56,457 | $12.54 | $0.000000057378 |
| 2026-08-27 | $61,271 | $31.61 | $0.000000060834 |
Want data in another currency? Use our API
Or check it out in the app stores
