Enki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $45,802 | $1.91 | N/A |
| 2026-08-16 | $46,450 | $3.62 | $0.000000049348 |
| 2026-08-15 | $44,233 | $7.65 | $0.000000050045 |
| 2026-08-14 | $45,178 | $231.02 | $0.000000047657 |
| 2026-08-13 | $45,755 | $70.44 | $0.000000048676 |
| 2026-08-12 | $42,252 | $30.17 | $0.000000049297 |
| 2026-08-11 | $44,928 | $67.60 | $0.000000045523 |
| 2026-08-10 | $43,968 | $118.28 | $0.000000048405 |
| 2026-08-09 | $42,623 | $37.95 | $0.000000047369 |
| 2026-08-08 | $53,408 | $68.29 | $0.000000045920 |
| 2026-08-07 | $48,397 | $8.65 | $0.000000057538 |
| 2026-08-06 | $42,334 | $19.87 | $0.000000052139 |
| 2026-08-05 | $40,340 | $16.09 | $0.000000045607 |
| 2026-08-04 | $34,807 | $7.81 | $0.000000043458 |
| 2026-08-03 | $37,894 | $14.76 | $0.000000037498 |
| 2026-08-02 | $39,754 | $17.29 | $0.000000040824 |
| 2026-08-01 | $35,557 | $80.79 | $0.000000042827 |
| 2026-07-31 | $38,214 | $190.84 | $0.000000038306 |
| 2026-07-30 | $42,882 | $11.13 | $0.000000041166 |
| 2026-07-29 | $39,284 | $20.37 | $0.000000046194 |
Want data in another currency? Use our API
Or check it out in the app stores
