Enki Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $20,362 | $42.69 | N/A |
| 2026-10-20 | $18,159.96 | $17.61 | $0.000000021944 |
| 2026-10-19 | $17,137.65 | $14.29 | $0.000000019571 |
| 2026-10-18 | $19,320.16 | $10.64 | $0.000000018469 |
| 2026-10-17 | $22,186 | $4.10 | $0.000000020821 |
| 2026-10-16 | $21,451 | $28.19 | $0.000000023910 |
| 2026-10-15 | $21,608 | $211.45 | $0.000000023118 |
| 2026-10-14 | $20,886 | $17.49 | $0.000000023287 |
| 2026-10-13 | $30,265 | $4.69 | $0.000000022509 |
| 2026-10-12 | $31,782 | $1.89 | $0.000000032617 |
| 2026-10-11 | $32,483 | $1.99 | $0.000000034251 |
| 2026-10-07 | $29,284 | $4.19 | $0.000000035007 |
| 2026-10-06 | $32,627 | $2.60 | $0.000000031559 |
| 2026-10-05 | $30,735 | $13.48 | $0.000000035162 |
| 2026-10-04 | $30,459 | $17.42 | $0.000000033123 |
| 2026-10-03 | $32,782 | $26.23 | $0.000000032825 |
| 2026-10-02 | $32,198 | $3.48 | $0.000000035328 |
| 2026-10-01 | $33,979 | $9.98 | $0.000000034699 |
| 2026-09-30 | $34,395 | $1.56 | $0.000000036619 |
| 2026-09-29 | $37,995 | $9.07 | $0.000000037066 |
Want data in another currency? Use our API
Or check it out in the app stores
