Enki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $67,001 | $2.40 | N/A |
| 2026-08-25 | $65,807 | $38.48 | $0.000000072195 |
| 2026-08-24 | $22,837,307 | $20,255 | $0.000000070909 |
| 2026-08-23 | $23,482,030 | $13,837.39 | $0.00002461 |
| 2026-08-22 | $67,336 | $245.89 | $0.00002530 |
| 2026-08-21 | $62,332 | $264.79 | $0.000000072556 |
| 2026-08-20 | $23,200,663 | $16,607.66 | $0.000000067162 |
| 2026-08-19 | $52,661 | $69.87 | $0.00002500 |
| 2026-08-18 | $45,743 | $18.48 | $0.000000056738 |
| 2026-08-17 | $45,802 | $1.91 | $0.000000049284 |
| 2026-08-16 | $46,452 | $3.62 | $0.000000049348 |
| 2026-08-15 | $44,232 | $7.65 | $0.000000050048 |
| 2026-08-14 | $45,499 | $232.67 | $0.000000047656 |
| 2026-08-13 | $45,755 | $70.44 | $0.000000049021 |
| 2026-08-12 | $42,252 | $30.17 | $0.000000049297 |
| 2026-08-11 | $44,928 | $67.60 | $0.000000045523 |
| 2026-08-10 | $44,089 | $118.61 | $0.000000048405 |
| 2026-08-09 | $42,588 | $37.92 | $0.000000047499 |
| 2026-08-08 | $53,454 | $68.34 | $0.000000045882 |
| 2026-08-07 | $48,912 | $8.74 | $0.000000057587 |
Want data in another currency? Use our API
Or check it out in the app stores
