ENKI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $17,694.07 | $1,005.60 | N/A |
| 2026-08-31 | $17,725.40 | $56.23 | $0.117960 |
| 2026-08-30 | $17,935.98 | $41.56 | $0.118169 |
| 2026-08-29 | $18,074.21 | $114.99 | $0.119573 |
| 2026-08-28 | $19,196.02 | $129.13 | $0.120495 |
| 2026-08-27 | $18,541.78 | $35.81 | $0.127973 |
| 2026-08-26 | $18,296.16 | $38.88 | $0.123612 |
| 2026-08-25 | $18,176.56 | $912.13 | $0.121974 |
| 2026-08-24 | $18,671.99 | $145.98 | $0.121177 |
| 2026-08-23 | $18,272.90 | $151.82 | $0.124480 |
| 2026-08-22 | $19,229.44 | $139.82 | $0.121819 |
| 2026-08-21 | $17,900.25 | $1,511.31 | $0.128196 |
| 2026-08-20 | $22,812 | $62.40 | $0.119335 |
| 2026-08-19 | $21,755 | $19.32 | $0.152080 |
| 2026-08-18 | $22,113 | $3.78 | $0.145030 |
| 2026-08-17 | $21,932 | $15.57 | $0.147422 |
| 2026-08-16 | $21,798 | $4.01 | $0.146216 |
| 2026-08-15 | $22,292 | $34.28 | $0.145322 |
| 2026-08-14 | $22,601 | $6.55 | $0.148612 |
| 2026-08-13 | $22,542 | $24.19 | $0.150670 |
Want data in another currency? Use our API
Or check it out in the app stores
