ENKI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $21,755 | $19.32 | N/A |
| 2026-08-18 | $22,115 | $3.78 | $0.145030 |
| 2026-08-17 | $21,916 | $15.55 | $0.147431 |
| 2026-08-16 | $21,798 | $4.01 | $0.146107 |
| 2026-08-15 | $22,292 | $34.28 | $0.145322 |
| 2026-08-14 | $22,606 | $6.55 | $0.148615 |
| 2026-08-13 | $22,542 | $24.19 | $0.150708 |
| 2026-08-12 | $22,777 | $7.55 | $0.150278 |
| 2026-08-11 | $23,023 | $7.84 | $0.151848 |
| 2026-08-10 | $23,063 | $3.93 | $0.153486 |
| 2026-08-09 | $23,439 | $7.10 | $0.153755 |
| 2026-08-08 | $23,420 | $7.31 | $0.156257 |
| 2026-08-07 | $22,962 | $6.76 | $0.156135 |
| 2026-08-06 | $23,141 | $29.22 | $0.153078 |
| 2026-08-05 | $23,048 | $14.38 | $0.154275 |
| 2026-08-04 | $22,850 | $7.00 | $0.153651 |
| 2026-08-03 | $23,050 | $7.61 | $0.152336 |
| 2026-08-02 | $22,853 | $58.22 | $0.153666 |
| 2026-08-01 | $23,139 | $5.01 | $0.152352 |
| 2026-07-31 | $22,803 | $14.73 | $0.154261 |
Want data in another currency? Use our API
Or check it out in the app stores
