ENKI Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $20,298 | $110.33 | N/A |
| 2026-10-24 | $21,183 | $158.23 | $0.135320 |
| 2026-10-23 | $21,441 | $53.85 | $0.141221 |
| 2026-10-22 | $22,628 | $139.15 | $0.142941 |
| 2026-10-21 | $22,139 | $109.24 | $0.150856 |
| 2026-10-20 | $21,941 | $132.59 | $0.147593 |
| 2026-10-19 | $21,215 | $88.49 | $0.146275 |
| 2026-10-18 | $21,666 | $191.85 | $0.141430 |
| 2026-10-17 | $22,071 | $170.57 | $0.144440 |
| 2026-10-16 | $21,143 | $38.44 | $0.147140 |
| 2026-10-15 | $20,145 | $85.65 | $0.140954 |
| 2026-10-14 | $20,763 | $387.84 | $0.134300 |
| 2026-10-13 | $21,259 | $383.07 | $0.138419 |
| 2026-10-12 | $21,432 | $178.53 | $0.141725 |
| 2026-10-11 | $20,078 | $24.94 | $0.142878 |
| 2026-10-10 | $19,666.85 | $54.52 | $0.133852 |
| 2026-10-09 | $19,565.45 | $170.09 | $0.131112 |
| 2026-10-08 | $19,764.72 | $92.67 | $0.130436 |
| 2026-10-07 | $20,192 | $183.25 | $0.131765 |
| 2026-10-06 | $19,542.73 | $10.73 | $0.134612 |
Want data in another currency? Use our API
Or check it out in the app stores
