ENKI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $25,762 | $32.39 | N/A |
| 2026-07-03 | $25,604 | $49.05 | $0.170693 |
| 2026-07-02 | $24,723 | $5.94 | $0.164818 |
| 2026-07-01 | $24,630 | $39.92 | $0.164203 |
| 2026-06-30 | $23,485 | $12.66 | $0.156565 |
| 2026-06-29 | $24,486 | $6.13 | $0.163237 |
| 2026-06-28 | $24,389 | $50.29 | $0.162592 |
| 2026-06-27 | $24,425 | $109.53 | $0.162830 |
| 2026-06-26 | $24,813 | $241.70 | $0.165417 |
| 2026-06-25 | $26,032 | $56.53 | $0.173547 |
| 2026-06-24 | $26,381 | $32.69 | $0.175871 |
| 2026-06-23 | $26,862 | $57.60 | $0.179082 |
| 2026-06-22 | $27,095 | $48.98 | $0.180636 |
| 2026-06-21 | $27,388 | $54.22 | $0.182589 |
| 2026-06-20 | $28,355 | $54.90 | $0.189033 |
| 2026-06-19 | $28,968 | $93.67 | $0.193118 |
| 2026-06-18 | $28,073 | $569.87 | $0.187151 |
| 2026-06-17 | $30,126 | $20.32 | $0.200841 |
| 2026-06-16 | $29,875 | $5.72 | $0.199165 |
| 2026-06-15 | $30,258 | $88.78 | $0.201719 |
Want data in another currency? Use our API
Or check it out in the app stores
