ENKI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $24,274 | $7.14 | N/A |
| 2026-07-25 | $24,025 | $12.75 | $0.161828 |
| 2026-07-24 | $24,189 | $20.20 | $0.160166 |
| 2026-07-23 | $24,237 | $7.30 | $0.161262 |
| 2026-07-22 | $24,725 | $16.38 | $0.161577 |
| 2026-07-21 | $24,871 | $6.71 | $0.164831 |
| 2026-07-20 | $24,280 | $3.34 | $0.165804 |
| 2026-07-19 | $23,790 | $15.12 | $0.161865 |
| 2026-07-18 | $24,381 | $20.67 | $0.158601 |
| 2026-07-17 | $24,664 | $7.34 | $0.162537 |
| 2026-07-16 | $25,361 | $30.60 | $0.164429 |
| 2026-07-15 | $25,391 | $27.47 | $0.169073 |
| 2026-07-14 | $24,825 | $29.87 | $0.169273 |
| 2026-07-13 | $25,595 | $14.60 | $0.165497 |
| 2026-07-12 | $25,878 | $24.64 | $0.170633 |
| 2026-07-11 | $25,594 | $13.70 | $0.172519 |
| 2026-07-10 | $24,884 | $3.57 | $0.170626 |
| 2026-07-09 | $24,422 | $21.50 | $0.165896 |
| 2026-07-08 | $24,860 | $29.48 | $0.162812 |
| 2026-07-07 | $25,206 | $31.47 | $0.165732 |
Want data in another currency? Use our API
Or check it out in the app stores
