ENKI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $23,420 | $7.31 | N/A |
| 2026-08-07 | $22,962 | $6.76 | $0.156135 |
| 2026-08-06 | $23,141 | $29.22 | $0.153078 |
| 2026-08-05 | $23,048 | $14.38 | $0.154275 |
| 2026-08-04 | $22,850 | $7.00 | $0.153651 |
| 2026-08-03 | $23,050 | $7.61 | $0.152336 |
| 2026-08-02 | $22,853 | $58.22 | $0.153666 |
| 2026-08-01 | $23,139 | $5.01 | $0.152352 |
| 2026-07-31 | $22,803 | $14.73 | $0.154261 |
| 2026-07-30 | $22,852 | $73.68 | $0.152021 |
| 2026-07-29 | $23,252 | $5.37 | $0.152348 |
| 2026-07-28 | $23,316 | $69.29 | $0.155010 |
| 2026-07-27 | $24,293 | $7.14 | $0.155443 |
| 2026-07-26 | $24,377 | $3.58 | $0.161953 |
| 2026-07-25 | $24,025 | $12.75 | $0.162511 |
| 2026-07-24 | $24,189 | $20.20 | $0.160166 |
| 2026-07-23 | $24,237 | $7.30 | $0.161262 |
| 2026-07-22 | $24,725 | $16.38 | $0.161577 |
| 2026-07-21 | $24,871 | $6.71 | $0.164831 |
| 2026-07-20 | $24,280 | $3.34 | $0.165804 |
Want data in another currency? Use our API
Or check it out in the app stores
