Enlightenment Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $7,809.73 | $42.57 | N/A |
| 2026-10-02 | $8,145.78 | $37.71 | $0.00000781 |
| 2026-09-26 | $8,292.45 | $1.70 | $0.00000815 |
| 2026-09-25 | $7,852.55 | $1.48 | $0.00000829 |
| 2026-09-24 | $7,838.76 | $1.48 | $0.00000785 |
| 2026-09-23 | $9,274.48 | $1.21 | $0.00000784 |
| 2026-09-22 | $9,300.91 | $1.30 | $0.00000927 |
| 2026-09-21 | $8,573.68 | $5.04 | $0.00000930 |
| 2026-09-20 | $8,693.79 | $1.68 | $0.00000857 |
| 2026-09-19 | $8,751.39 | $1.14 | $0.00000869 |
| 2026-09-16 | $7,495.39 | $74.55 | $0.00000875 |
| 2026-09-15 | $8,081.93 | $79.60 | $0.00000750 |
| 2026-09-14 | $7,964.17 | $1.096 | $0.00000808 |
| 2026-09-13 | $8,169.66 | $1.49 | $0.00000796 |
| 2026-09-12 | $8,319.97 | $10.17 | $0.00000817 |
| 2026-09-11 | $7,982.81 | $9.02 | $0.00000832 |
| 2026-09-10 | $8,176.85 | $1.77 | $0.00000798 |
| 2026-09-09 | $8,425.74 | $1.59 | $0.00000818 |
| 2026-09-08 | $8,363.79 | $28.45 | $0.00000843 |
| 2026-09-07 | $8,675.77 | $107.22 | $0.00000836 |
Want data in another currency? Use our API
Or check it out in the app stores
