Enosys Loans CDP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $4,273,734 | $454,738 | N/A |
| 2026-09-16 | $4,287,297 | $769,315 | $0.989564 |
| 2026-09-15 | $4,510,390 | $593,258 | $0.989944 |
| 2026-09-14 | $4,633,378 | $171,351 | $0.988447 |
| 2026-09-13 | $4,564,595 | $34,775 | $0.994609 |
| 2026-09-12 | $4,551,543 | $658,227 | $0.995736 |
| 2026-09-11 | $4,400,333 | $121,503 | $0.994667 |
| 2026-09-10 | $4,432,707 | $201,860 | $0.994802 |
| 2026-09-09 | $4,401,159 | $161,793 | $0.995993 |
| 2026-09-08 | $4,410,558 | $121,375 | $0.995085 |
| 2026-09-07 | $4,427,935 | $172,141 | $0.996180 |
| 2026-09-06 | $4,390,257 | $93,187 | $0.995137 |
| 2026-09-05 | $4,378,237 | $178,589 | $0.995305 |
| 2026-09-04 | $4,298,260 | $396,938 | $0.995382 |
| 2026-09-03 | $4,248,317 | $184,338 | $0.995257 |
| 2026-09-02 | $4,267,544 | $287,578 | $0.991924 |
| 2026-09-01 | $4,239,554 | $267,447 | $0.995847 |
| 2026-08-31 | $4,290,262 | $231,080 | $0.994997 |
| 2026-08-30 | $4,291,799 | $71,129 | $0.995073 |
| 2026-08-29 | $4,301,267 | $430,836 | $0.996441 |
Want data in another currency? Use our API
Or check it out in the app stores
