Enosys USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $42,190 | $213.92 | N/A |
| 2026-10-17 | $42,187 | $76.62 | $0.999143 |
| 2026-10-16 | $42,189 | $1,775.02 | $0.999052 |
| 2026-10-15 | $42,190 | $639.91 | $0.999097 |
| 2026-10-14 | $42,203 | $506.90 | $0.999125 |
| 2026-10-13 | $42,191 | $69.50 | $0.999437 |
| 2026-10-12 | $42,190 | $634.28 | $0.999148 |
| 2026-10-11 | $42,193 | $130.73 | $0.999123 |
| 2026-10-10 | $42,197 | $1,314.77 | $0.999192 |
| 2026-10-09 | $42,197 | $1,772.38 | $0.999299 |
| 2026-10-08 | $42,210 | $104.80 | $0.999295 |
| 2026-10-07 | $42,223 | $201.07 | $0.999599 |
| 2026-10-06 | $42,224 | $1,330.67 | $0.999903 |
| 2026-10-05 | $42,221 | $3.07 | $0.999948 |
| 2026-10-04 | $42,221 | $15.84 | $0.999864 |
| 2026-10-03 | $42,223 | $179.72 | $0.999860 |
| 2026-10-02 | $42,215 | $126.48 | $0.999906 |
| 2026-10-01 | $42,207 | $245.33 | $0.999723 |
| 2026-09-30 | $42,214 | $1,141.62 | $0.999543 |
| 2026-09-29 | $41,807 | $2,096.34 | $0.999692 |
Want data in another currency? Use our API
Or check it out in the app stores
