Enosys USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $42,190 | $634.28 | N/A |
| 2026-10-11 | $42,193 | $130.73 | $0.999123 |
| 2026-10-10 | $42,197 | $1,314.77 | $0.999192 |
| 2026-10-09 | $42,197 | $1,772.38 | $0.999299 |
| 2026-10-08 | $42,210 | $104.80 | $0.999295 |
| 2026-10-07 | $42,223 | $201.07 | $0.999599 |
| 2026-10-06 | $42,224 | $1,330.67 | $0.999903 |
| 2026-10-05 | $42,221 | $3.07 | $0.999948 |
| 2026-10-04 | $42,221 | $15.84 | $0.999864 |
| 2026-10-03 | $42,223 | $179.72 | $0.999860 |
| 2026-10-02 | $42,215 | $126.48 | $0.999906 |
| 2026-10-01 | $42,207 | $245.33 | $0.999723 |
| 2026-09-30 | $42,214 | $1,141.62 | $0.999543 |
| 2026-09-29 | $41,807 | $2,096.34 | $0.999692 |
| 2026-09-28 | $43,120 | $1,000.91 | $0.999677 |
| 2026-09-27 | $43,123 | $120.36 | $0.999755 |
| 2026-09-26 | $43,123 | $470.83 | $0.999835 |
| 2026-09-25 | $43,117 | $704.88 | $0.999842 |
| 2026-09-24 | $43,123 | $2,956.52 | $0.999694 |
| 2026-09-23 | $43,123 | $434.33 | $0.999828 |
Want data in another currency? Use our API
Or check it out in the app stores
