Enosys USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $43,124 | $71.35 | N/A |
| 2026-09-12 | $43,122 | $2,376.56 | $0.999861 |
| 2026-09-11 | $43,117 | $170.14 | $0.999813 |
| 2026-09-10 | $43,119 | $353.03 | $0.999703 |
| 2026-09-09 | $43,123 | $243.92 | $0.999736 |
| 2026-09-08 | $43,124 | $452.55 | $0.999829 |
| 2026-09-07 | $43,128 | $76.98 | $0.999849 |
| 2026-09-06 | $43,133 | $176.46 | $0.999957 |
| 2026-09-05 | $43,140 | $2,021.79 | $1.000 |
| 2026-09-04 | $43,129 | $764.72 | $1.000 |
| 2026-09-03 | $43,117 | $262.94 | $0.999979 |
| 2026-09-02 | $43,114 | $1,729.00 | $0.999686 |
| 2026-09-01 | $43,120 | $1,555.66 | $0.999616 |
| 2026-08-31 | $43,126 | $996.00 | $0.999768 |
| 2026-08-30 | $43,129 | $1,027.59 | $0.999896 |
| 2026-08-29 | $43,127 | $16,640.16 | $0.999981 |
| 2026-08-28 | $43,135 | $37,545 | $0.999938 |
| 2026-08-27 | $42,630 | $36,995 | $1.000 |
| 2026-08-26 | $42,625 | $6,493.37 | $0.999997 |
| 2026-08-25 | $42,624 | $748.44 | $0.999878 |
Want data in another currency? Use our API
Or check it out in the app stores
