Enosys USDT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $42,189 | $1,231.86 | N/A |
| 2026-11-08 | $42,180 | $129.28 | $0.999105 |
| 2026-11-07 | $42,189 | $323.95 | $0.998889 |
| 2026-11-06 | $42,186 | $1,158.42 | $0.999097 |
| 2026-11-05 | $42,201 | $847.24 | $0.999028 |
| 2026-11-04 | $42,185 | $271.58 | $0.999398 |
| 2026-11-03 | $42,172 | $38.98 | $0.999025 |
| 2026-11-02 | $42,190 | $59.99 | $0.998695 |
| 2026-11-01 | $42,207 | $48.73 | $0.999140 |
| 2026-10-31 | $42,190 | $298.59 | $0.999530 |
| 2026-10-30 | $42,150 | $166.53 | $0.999131 |
| 2026-10-29 | $42,187 | $125.61 | $0.998193 |
| 2026-10-28 | $42,174 | $4.21 | $0.999061 |
| 2026-10-27 | $42,170 | $10.32 | $0.998764 |
| 2026-10-26 | $42,183 | $83.94 | $0.998650 |
| 2026-10-25 | $42,188 | $511.43 | $0.998963 |
| 2026-10-24 | $42,191 | $510.23 | $0.999081 |
| 2026-10-23 | $42,182 | $590.43 | $0.999157 |
| 2026-10-22 | $42,202 | $124.10 | $0.998937 |
| 2026-10-21 | $42,197 | $3.45 | $0.999423 |
Want data in another currency? Use our API
Or check it out in the app stores
