Enosys USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $41,722 | $11.66 | N/A |
| 2026-07-18 | $41,794 | $64.12 | $0.957159 |
| 2026-07-17 | $41,457 | $41.03 | $0.949447 |
| 2026-07-16 | $42,069 | $4.29 | $0.963457 |
| 2026-07-15 | $41,960 | $9.55 | $0.960973 |
| 2026-07-14 | $42,012 | $305.42 | $0.962149 |
| 2026-07-13 | $41,246 | $428.41 | $0.944622 |
| 2026-07-12 | $41,473 | $107.50 | $0.949816 |
| 2026-07-11 | $42,661 | $10.73 | $0.977018 |
| 2026-07-10 | $41,913 | $23.49 | $0.959883 |
| 2026-07-09 | $41,544 | $265.04 | $0.951434 |
| 2026-07-08 | $40,878 | $357.14 | $0.936189 |
| 2026-07-07 | $41,743 | $32.64 | $0.955982 |
| 2026-07-06 | $42,046 | $221.40 | $0.962936 |
| 2026-07-05 | $42,797 | $39.25 | $0.980124 |
| 2026-07-04 | $43,141 | $428.49 | $0.988007 |
| 2026-07-03 | $42,955 | $116.89 | $0.983750 |
| 2026-07-02 | $42,183 | $255.73 | $0.966061 |
| 2026-07-01 | $42,206 | $54.14 | $0.966589 |
| 2026-06-30 | $41,558 | $248.33 | $0.951766 |
Want data in another currency? Use our API
Or check it out in the app stores
