Enosys USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $41,807 | $2,096.34 | N/A |
| 2026-09-28 | $43,120 | $1,000.91 | $0.999677 |
| 2026-09-27 | $43,123 | $120.36 | $0.999755 |
| 2026-09-26 | $43,123 | $470.83 | $0.999835 |
| 2026-09-25 | $43,117 | $704.88 | $0.999842 |
| 2026-09-24 | $43,123 | $2,956.52 | $0.999694 |
| 2026-09-23 | $43,123 | $434.33 | $0.999828 |
| 2026-09-22 | $43,121 | $1,224.03 | $0.999842 |
| 2026-09-21 | $43,118 | $285.38 | $0.999792 |
| 2026-09-20 | $43,113 | $268.48 | $0.999730 |
| 2026-09-19 | $43,117 | $973.37 | $0.999596 |
| 2026-09-18 | $43,098 | $65.55 | $0.999690 |
| 2026-09-17 | $43,102 | $351.27 | $0.999261 |
| 2026-09-16 | $43,106 | $1,957.44 | $0.999353 |
| 2026-09-15 | $43,124 | $1,328.20 | $0.999432 |
| 2026-09-14 | $43,117 | $41.78 | $0.999866 |
| 2026-09-13 | $43,124 | $71.35 | $0.999689 |
| 2026-09-12 | $43,122 | $2,376.56 | $0.999861 |
| 2026-09-11 | $43,117 | $170.14 | $0.999813 |
| 2026-09-10 | $43,119 | $353.03 | $0.999703 |
Want data in another currency? Use our API
Or check it out in the app stores
