Enosys USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $41,481 | $106.53 | N/A |
| 2026-07-06 | $42,046 | $221.40 | $0.962936 |
| 2026-07-05 | $42,797 | $39.25 | $0.980124 |
| 2026-07-04 | $43,141 | $428.49 | $0.988007 |
| 2026-07-03 | $42,955 | $116.89 | $0.983750 |
| 2026-07-02 | $42,183 | $255.73 | $0.966061 |
| 2026-07-01 | $42,206 | $54.14 | $0.966589 |
| 2026-06-30 | $41,558 | $248.33 | $0.951766 |
| 2026-06-29 | $41,999 | $43.96 | $0.961862 |
| 2026-06-28 | $40,378 | $7.88 | $0.924727 |
| 2026-06-27 | $42,004 | $20.35 | $0.961978 |
| 2026-06-26 | $39,375 | $99.47 | $0.901769 |
| 2026-06-25 | $41,699 | $86.31 | $0.954989 |
| 2026-06-24 | $42,570 | $1,113.30 | $0.974933 |
| 2026-06-23 | $41,713 | $868.89 | $0.955317 |
| 2026-06-22 | $42,126 | $11.86 | $0.964772 |
| 2026-06-21 | $42,141 | $36.76 | $0.965106 |
| 2026-06-20 | $42,338 | $2.74 | $0.969624 |
| 2026-06-19 | $41,882 | $38.59 | $0.959174 |
| 2026-06-18 | $42,106 | $24.32 | $0.964296 |
Want data in another currency? Use our API
Or check it out in the app stores
