Enosys USDT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $42,207 | $48.73 | N/A |
| 2026-10-31 | $42,190 | $298.59 | $0.999530 |
| 2026-10-30 | $42,150 | $166.53 | $0.999131 |
| 2026-10-29 | $42,187 | $125.61 | $0.998193 |
| 2026-10-28 | $42,174 | $4.21 | $0.999061 |
| 2026-10-27 | $42,170 | $10.32 | $0.998764 |
| 2026-10-26 | $42,183 | $83.94 | $0.998650 |
| 2026-10-25 | $42,188 | $511.43 | $0.998963 |
| 2026-10-24 | $42,191 | $510.23 | $0.999081 |
| 2026-10-23 | $42,182 | $590.43 | $0.999157 |
| 2026-10-22 | $42,202 | $124.10 | $0.998937 |
| 2026-10-21 | $42,197 | $3.45 | $0.999423 |
| 2026-10-20 | $42,195 | $28.28 | $0.999295 |
| 2026-10-19 | $42,193 | $573.85 | $0.999253 |
| 2026-10-18 | $42,190 | $213.92 | $0.999200 |
| 2026-10-17 | $42,187 | $76.62 | $0.999143 |
| 2026-10-16 | $42,189 | $1,775.02 | $0.999052 |
| 2026-10-15 | $42,190 | $639.91 | $0.999097 |
| 2026-10-14 | $42,203 | $506.90 | $0.999125 |
| 2026-10-13 | $42,191 | $69.50 | $0.999437 |
Want data in another currency? Use our API
Or check it out in the app stores
