Ēnosys Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$1,600,465	$10,230.08	N/A
2026-07-23	$1,649,895	$11,236.34	$0.02458513
2026-07-22	$1,686,179	$20,294	$0.02534444
2026-07-21	$1,644,995	$15,310.20	$0.02590181
2026-07-20	$1,650,232	$5,601.51	$0.02526917
2026-07-19	$1,655,418	$5,972.08	$0.02534962
2026-07-18	$1,656,470	$10,601.91	$0.02542928
2026-07-17	$1,671,142	$9,965.88	$0.02544544
2026-07-16	$1,686,187	$10,861.97	$0.02567082
2026-07-15	$1,681,951	$23,615	$0.02590193
2026-07-14	$1,625,233	$6,754.05	$0.02583686
2026-07-13	$1,660,766	$9,468.95	$0.02508118
2026-07-12	$1,703,219	$5,315.89	$0.02562954
2026-07-11	$1,688,429	$5,627.68	$0.02628468
2026-07-10	$1,685,800	$9,893.92	$0.02605644
2026-07-09	$1,655,450	$8,939.81	$0.02601588
2026-07-08	$1,731,113	$10,126.44	$0.02554750
2026-07-07	$1,760,153	$14,918.25	$0.02671517
2026-07-06	$1,774,810	$19,404.97	$0.02716331
2026-07-05	$1,801,102	$13,634.22	$0.02738950