enqAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $217,416 | $35,265 | N/A |
| 2026-07-05 | $188,761 | $30,010 | $0.00019052 |
| 2026-07-04 | $192,713 | $30,838 | $0.00019451 |
| 2026-07-03 | $190,402 | $30,701 | $0.00019218 |
| 2026-07-02 | $209,257 | $32,483 | $0.00021121 |
| 2026-07-01 | $200,529 | $30,454 | $0.00020240 |
| 2026-06-30 | $195,658 | $32,390 | $0.00019748 |
| 2026-06-29 | $202,057 | $27,724 | $0.00020394 |
| 2026-06-28 | $169,684 | $25,736 | $0.00016968 |
| 2026-06-27 | $170,532 | $25,172 | $0.00017053 |
| 2026-06-26 | $170,843 | $27,661 | $0.00017084 |
| 2026-06-25 | $192,091 | $28,581 | $0.00019388 |
| 2026-06-24 | $199,739 | $30,366 | $0.00020160 |
| 2026-06-23 | $179,413 | $29,046 | $0.00018109 |
| 2026-06-22 | $185,802 | $27,770 | $0.00018754 |
| 2026-06-21 | $183,813 | $29,414 | $0.00018553 |
| 2026-06-20 | $214,925 | $36,971 | $0.00021693 |
| 2026-06-19 | $209,642 | $34,621 | $0.00021160 |
| 2026-06-18 | $211,247 | $30,394 | $0.00021322 |
| 2026-06-17 | $213,815 | $38,276 | $0.00021581 |
Want data in another currency? Use our API
Or check it out in the app stores
