enqAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $191,241 | $1.97 | N/A |
| 2026-07-25 | $187,183 | $426.70 | $0.00019124 |
| 2026-07-24 | $185,172 | $5.28 | $0.00018718 |
| 2026-07-23 | $190,054 | $20.91 | $0.00018517 |
| 2026-07-22 | $190,357 | $20.95 | $0.00019005 |
| 2026-07-21 | $188,329 | $19.03 | $0.00019036 |
| 2026-07-20 | $183,914 | $2.14 | $0.00018833 |
| 2026-07-19 | $184,089 | $12.19 | $0.00018391 |
| 2026-07-18 | $181,374 | $26.97 | $0.00018409 |
| 2026-07-17 | $171,467 | $27,282 | $0.00018137 |
| 2026-07-16 | $202,976 | $35,466 | $0.00017147 |
| 2026-07-15 | $191,517 | $31,097 | $0.00020298 |
| 2026-07-14 | $202,705 | $32,468 | $0.00019152 |
| 2026-07-13 | $208,147 | $30,469 | $0.00020271 |
| 2026-07-12 | $179,133 | $29,008 | $0.00020815 |
| 2026-07-11 | $203,222 | $35,013 | $0.00017913 |
| 2026-07-10 | $172,617 | $29,073 | $0.00020322 |
| 2026-07-09 | $169,464 | $28,815 | $0.00017262 |
| 2026-07-08 | $177,547 | $28,988 | $0.00017105 |
| 2026-07-07 | $216,432 | $34,608 | $0.00017920 |
Want data in another currency? Use our API
Or check it out in the app stores
