enqAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $211,861 | $3.91 | N/A |
| 2026-09-09 | $212,798 | $13.77 | $0.00021186 |
| 2026-09-08 | $213,495 | $32.63 | $0.00021280 |
| 2026-09-07 | $216,680 | $235.86 | $0.00021349 |
| 2026-09-06 | $214,450 | $137.06 | $0.00021668 |
| 2026-09-05 | $214,065 | $1.21 | $0.00021445 |
| 2026-09-04 | $216,007 | $701.86 | $0.00021406 |
| 2026-09-03 | $202,107 | $129.96 | $0.00021601 |
| 2026-09-01 | $210,071 | $476.88 | $0.00020211 |
| 2026-08-31 | $212,847 | $357.86 | $0.00021007 |
| 2026-08-30 | $219,090 | $59.25 | $0.00021285 |
| 2026-08-29 | $214,697 | $1,969.60 | $0.00021909 |
| 2026-08-28 | $233,718 | $687.14 | $0.00021470 |
| 2026-08-27 | $226,363 | $17.31 | $0.00023372 |
| 2026-08-26 | $217,529 | $6.94 | $0.00022636 |
| 2026-08-25 | $222,777 | $239.77 | $0.00021753 |
| 2026-08-24 | $224,122 | $1.47 | $0.00022278 |
| 2026-08-23 | $219,329 | $4.15 | $0.00022412 |
| 2026-08-22 | $227,656 | $40.71 | $0.00021933 |
| 2026-08-21 | $210,968 | $155.77 | $0.00022766 |
Want data in another currency? Use our API
Or check it out in the app stores
