enqAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $117,656 | $314.50 | N/A |
| 2026-10-11 | $119,390 | $9.94 | $0.00011766 |
| 2026-10-10 | $117,828 | $29.55 | $0.00011939 |
| 2026-10-09 | $116,995 | $70.17 | $0.00011783 |
| 2026-10-08 | $123,160 | $24.33 | $0.00011699 |
| 2026-10-07 | $129,073 | $30.68 | $0.00012316 |
| 2026-10-06 | $129,089 | $79.20 | $0.00012907 |
| 2026-10-05 | $130,688 | $79.18 | $0.00012909 |
| 2026-10-04 | $130,008 | $41.94 | $0.00013069 |
| 2026-10-03 | $128,666 | $292.07 | $0.00013001 |
| 2026-10-02 | $133,923 | $165.50 | $0.00012867 |
| 2026-10-01 | $134,686 | $69.09 | $0.00013392 |
| 2026-09-30 | $134,641 | $69.07 | $0.00013469 |
| 2026-09-29 | $134,374 | $480.16 | $0.00013464 |
| 2026-09-28 | $141,779 | $62.98 | $0.00013437 |
| 2026-09-27 | $142,166 | $227.35 | $0.00014178 |
| 2026-09-26 | $141,004 | $16.82 | $0.00014217 |
| 2026-09-25 | $139,707 | $372.52 | $0.00014100 |
| 2026-09-24 | $136,716 | $2.35 | $0.00013971 |
| 2026-09-23 | $140,251 | $8,674.39 | $0.00013672 |
Want data in another currency? Use our API
Or check it out in the app stores
