enqAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $188,153 | $19.02 | N/A |
| 2026-07-20 | $183,817 | $2.13 | $0.00018815 |
| 2026-07-19 | $184,094 | $12.19 | $0.00018382 |
| 2026-07-18 | $181,386 | $26.98 | $0.00018409 |
| 2026-07-17 | $171,416 | $27,274 | $0.00018139 |
| 2026-07-16 | $202,976 | $35,466 | $0.00017142 |
| 2026-07-15 | $191,517 | $31,097 | $0.00020298 |
| 2026-07-14 | $202,705 | $32,468 | $0.00019152 |
| 2026-07-13 | $208,147 | $30,469 | $0.00020271 |
| 2026-07-12 | $179,133 | $29,008 | $0.00020815 |
| 2026-07-11 | $203,222 | $35,013 | $0.00017913 |
| 2026-07-10 | $172,617 | $29,073 | $0.00020322 |
| 2026-07-09 | $169,464 | $28,815 | $0.00017262 |
| 2026-07-08 | $177,547 | $28,988 | $0.00017105 |
| 2026-07-07 | $216,432 | $34,608 | $0.00017920 |
| 2026-07-06 | $188,797 | $30,016 | $0.00021845 |
| 2026-07-05 | $192,723 | $30,839 | $0.00019056 |
| 2026-07-04 | $190,352 | $30,693 | $0.00019452 |
| 2026-07-03 | $209,251 | $32,482 | $0.00019213 |
| 2026-07-02 | $200,549 | $30,457 | $0.00021120 |
Want data in another currency? Use our API
Or check it out in the app stores
