Enrex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $16.27 | $0.00002805 | N/A |
2024-05-04 | $0.000000000000000000 | $228.74 | $0.00002843 | $0.00002805 |
2024-05-03 | $0.000000000000000000 | $17.17 | $0.00002892 | $0.00002843 |
2024-05-02 | $0.000000000000000000 | $2.48 | $0.00002916 | $0.00002892 |
2024-05-01 | $0.000000000000000000 | $1.54 | $0.00002911 | $0.00002916 |
2024-04-30 | $0.000000000000000000 | $8.28 | $0.00002906 | $0.00002911 |
2024-04-29 | $0.000000000000000000 | $33.23 | $0.00002915 | $0.00002906 |
2024-04-28 | $0.000000000000000000 | $601.29 | $0.00002917 | $0.00002915 |
2024-04-27 | $0.000000000000000000 | $5.66 | $0.00003123 | $0.00002917 |
2024-04-26 | $0.000000000000000000 | $11.89 | $0.00003096 | $0.00003123 |
2024-04-25 | $0.000000000000000000 | $20.62 | $0.00003097 | $0.00003096 |
2024-04-24 | $0.000000000000000000 | $10.87 | $0.00003117 | $0.00003097 |
2024-04-23 | $0.000000000000000000 | $5.51 | $0.00003113 | $0.00003117 |
2024-04-22 | $0.000000000000000000 | $15.48 | $0.00003131 | $0.00003113 |
2024-04-21 | $0.000000000000000000 | $3.80 | $0.00003124 | $0.00003131 |
2024-04-20 | $0.000000000000000000 | $1.16 | $0.00003169 | $0.00003124 |
2024-04-19 | $0.000000000000000000 | $2.82 | $0.00003128 | $0.00003169 |
2024-04-18 | $0.000000000000000000 | $32.87 | $0.00003130 | $0.00003128 |
2024-04-17 | $0.000000000000000000 | $21.64 | $0.00003138 | $0.00003130 |
2024-04-16 | $0.000000000000000000 | $21.64 | $0.00003138 | $0.00003138 |
2024-04-15 | $0.000000000000000000 | $75.04 | $0.00003120 | $0.00003138 |
2024-04-14 | $0.000000000000000000 | $75.70 | $0.00003147 | $0.00003120 |
2024-04-13 | $0.000000000000000000 | $77.74 | $0.00003187 | $0.00003147 |
2024-04-12 | $0.000000000000000000 | $303.37 | $0.00003183 | $0.00003187 |
2024-04-11 | $0.000000000000000000 | $7.59 | $0.00003488 | $0.00003183 |
2024-04-10 | $0.000000000000000000 | $14.51 | $0.00003460 | $0.00003488 |
2024-04-09 | $0.000000000000000000 | $10.46 | $0.00003485 | $0.00003460 |
2024-04-08 | $0.000000000000000000 | $10.46 | $0.00003485 | $0.00003485 |
2024-04-06 | $0.000000000000000000 | $1.79 | $0.00003493 | $0.00003485 |
2024-04-05 | $0.000000000000000000 | $33.21 | $0.00003479 | $0.00003493 |
Want data in another currency? Use our API