Enso Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$16,375,069	$10,698,968	N/A
2026-07-26	$16,634,753	$15,201,168	$0.795292
2026-07-25	$16,255,603	$11,960,646	$0.807904
2026-07-24	$15,700,902	$9,675,019	$0.789490
2026-07-23	$15,488,717	$7,536,103	$0.762550
2026-07-22	$15,139,492	$7,576,712	$0.752245
2026-07-21	$15,455,319	$9,785,682	$0.735284
2026-07-20	$14,528,811	$7,410,932	$0.750623
2026-07-19	$14,543,381	$6,641,388	$0.705625
2026-07-18	$14,770,496	$8,632,298	$0.706332
2026-07-17	$15,200,006	$9,396,428	$0.717363
2026-07-16	$15,299,950	$14,550,564	$0.738223
2026-07-15	$14,461,616	$8,094,864	$0.743077
2026-07-14	$14,746,396	$8,383,745	$0.702361
2026-07-13	$14,371,707	$11,883,024	$0.716192
2026-07-12	$14,187,043	$9,050,448	$0.697995
2026-07-11	$14,790,570	$10,279,609	$0.689026
2026-07-10	$14,558,498	$10,727,727	$0.718338
2026-07-09	$14,219,417	$21,050,151	$0.707066
2026-07-08	$13,604,613	$8,026,422	$0.690598