Enso Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$16,023,538	$10,253,596	N/A
2026-08-17	$16,512,106	$13,748,174	$0.778219
2026-08-16	$17,165,837	$43,223,139	$0.801948
2026-08-15	$14,878,141	$11,763,971	$0.833698
2026-08-14	$16,070,151	$14,394,773	$0.722591
2026-08-13	$19,173,486	$9,076,112	$0.780483
2026-08-12	$19,632,372	$8,858,843	$0.931204
2026-08-11	$20,472,386	$8,951,692	$0.953491
2026-08-10	$19,932,773	$11,793,112	$0.994288
2026-08-09	$19,871,632	$8,658,363	$0.968080
2026-08-08	$20,424,360	$13,292,562	$0.965111
2026-08-07	$20,805,168	$14,657,869	$0.991955
2026-08-06	$18,524,654	$9,105,947	$1.010
2026-08-05	$18,604,276	$11,702,853	$0.899692
2026-08-04	$19,134,530	$12,419,538	$0.903559
2026-08-03	$18,995,362	$11,295,207	$0.929312
2026-08-02	$19,303,837	$26,788,179	$0.922553
2026-08-01	$18,574,806	$14,972,616	$0.937535
2026-07-31	$17,627,645	$11,564,189	$0.902128
2026-07-30	$17,512,558	$14,758,148	$0.856127