Enso Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-05	$18,567,180	$11,699,854	N/A
2026-08-04	$19,134,530	$12,419,538	$0.901757
2026-08-03	$18,995,362	$11,295,207	$0.929312
2026-08-02	$19,303,837	$26,788,179	$0.922553
2026-08-01	$18,574,806	$14,972,616	$0.937535
2026-07-31	$17,627,645	$11,564,189	$0.902128
2026-07-30	$17,512,558	$14,758,148	$0.856127
2026-07-29	$17,305,504	$16,499,857	$0.850537
2026-07-28	$16,856,066	$12,598,323	$0.840481
2026-07-27	$16,257,408	$10,694,441	$0.818653
2026-07-26	$16,634,753	$15,201,168	$0.789578
2026-07-25	$16,255,603	$11,960,646	$0.807904
2026-07-24	$15,700,902	$9,675,019	$0.789490
2026-07-23	$15,488,717	$7,536,103	$0.762550
2026-07-22	$15,139,492	$7,576,712	$0.752245
2026-07-21	$15,455,319	$9,785,682	$0.735284
2026-07-20	$14,528,811	$7,410,932	$0.750623
2026-07-19	$14,543,381	$6,641,388	$0.705625
2026-07-18	$14,770,496	$8,632,298	$0.706332
2026-07-17	$15,200,006	$9,396,428	$0.717363