Enso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $17,608,537 | $12,567,891 | N/A |
| 2026-08-25 | $17,263,594 | $9,469,571 | $0.855199 |
| 2026-08-24 | $17,823,355 | $7,715,689 | $0.838446 |
| 2026-08-23 | $17,794,981 | $11,673,949 | $0.865632 |
| 2026-08-22 | $17,875,070 | $8,723,032 | $0.864254 |
| 2026-08-21 | $17,093,527 | $7,704,446 | $0.868143 |
| 2026-08-20 | $17,341,686 | $8,686,446 | $0.830186 |
| 2026-08-19 | $16,592,622 | $8,995,233 | $0.842238 |
| 2026-08-18 | $16,023,538 | $10,253,596 | $0.805858 |
| 2026-08-17 | $16,494,759 | $13,847,993 | $0.778219 |
| 2026-08-16 | $17,170,015 | $43,157,395 | $0.801105 |
| 2026-08-15 | $14,875,145 | $11,813,867 | $0.833901 |
| 2026-08-14 | $16,081,114 | $14,388,841 | $0.722445 |
| 2026-08-13 | $19,173,486 | $9,076,112 | $0.781016 |
| 2026-08-12 | $19,632,372 | $8,858,843 | $0.931204 |
| 2026-08-11 | $20,472,386 | $8,951,692 | $0.953491 |
| 2026-08-10 | $19,933,564 | $12,209,057 | $0.994288 |
| 2026-08-09 | $19,865,806 | $8,539,249 | $0.968119 |
| 2026-08-08 | $20,319,541 | $13,277,788 | $0.964828 |
| 2026-08-07 | $20,729,908 | $14,564,044 | $0.986865 |
Want data in another currency? Use our API
Or check it out in the app stores
