Enso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $18,792,397 | $16,701,854 | N/A |
| 2026-09-05 | $17,311,266 | $178,954,522 | $0.912695 |
| 2026-09-04 | $17,864,714 | $45,277,461 | $0.840761 |
| 2026-09-03 | $17,748,200 | $25,943,404 | $0.867640 |
| 2026-09-02 | $17,393,467 | $143,653,901 | $0.861982 |
| 2026-09-01 | $18,254,490 | $42,910,857 | $0.844753 |
| 2026-08-31 | $17,410,065 | $170,316,338 | $0.886571 |
| 2026-08-30 | $17,946,293 | $39,303,093 | $0.845559 |
| 2026-08-29 | $17,940,376 | $32,060,400 | $0.871602 |
| 2026-08-28 | $16,883,220 | $8,282,126 | $0.871315 |
| 2026-08-27 | $17,122,026 | $10,049,815 | $0.819972 |
| 2026-08-26 | $17,608,537 | $12,567,891 | $0.831570 |
| 2026-08-25 | $17,263,594 | $9,469,571 | $0.855199 |
| 2026-08-24 | $17,823,355 | $7,715,689 | $0.838446 |
| 2026-08-23 | $17,794,981 | $11,673,949 | $0.865632 |
| 2026-08-22 | $17,875,070 | $8,723,032 | $0.864254 |
| 2026-08-21 | $17,093,527 | $7,704,446 | $0.868143 |
| 2026-08-20 | $17,341,686 | $8,686,446 | $0.830186 |
| 2026-08-19 | $16,592,622 | $8,995,233 | $0.842238 |
| 2026-08-18 | $16,023,538 | $10,253,596 | $0.805858 |
Want data in another currency? Use our API
Or check it out in the app stores
