ENTROPY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $15,806.19 | $288.08 | N/A |
| 2026-08-21 | $14,663.88 | $76.07 | $0.00000562 |
| 2026-08-20 | $14,410.28 | $749.63 | $0.00000520 |
| 2026-08-19 | $12,451.13 | $550.35 | $0.00000509 |
| 2026-08-18 | $11,647.27 | $309.54 | $0.00000438 |
| 2026-08-17 | $11,053.65 | $50.74 | $0.00000409 |
| 2026-08-16 | $11,262.54 | $88.69 | $0.00000386 |
| 2026-08-15 | $11,350.24 | $37.81 | $0.00000392 |
| 2026-08-14 | $11,499.04 | $96.55 | $0.00000393 |
| 2026-08-13 | $11,564.32 | $172.29 | $0.00000395 |
| 2026-08-12 | $11,685.55 | $15,252.43 | $0.00000395 |
| 2026-08-11 | $11,785.03 | $247.10 | $0.00000396 |
| 2026-08-10 | $12,305.68 | $45.00 | $0.00000397 |
| 2026-08-09 | $12,457.92 | $118.00 | $0.00000411 |
| 2026-08-08 | $12,262.86 | $89.62 | $0.00000414 |
| 2026-08-07 | $12,335.36 | $35.15 | $0.00000405 |
| 2026-08-06 | $12,651.76 | $96.38 | $0.00000405 |
| 2026-08-05 | $12,809.30 | $3.68 | $0.00000413 |
| 2026-08-04 | $12,910.86 | $2.34 | $0.00000415 |
| 2026-08-03 | $12,993.29 | $24.05 | $0.00000416 |
Want data in another currency? Use our API
Or check it out in the app stores
