Ents Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $44.70 | N/A |
| 2026-09-04 | $0.000000000000000000 | $85.22 | $0.00013156 |
| 2026-09-03 | $0.000000000000000000 | $88.08 | $0.00013216 |
| 2026-09-02 | $0.000000000000000000 | $134.72 | $0.00012550 |
| 2026-09-01 | $0.000000000000000000 | $141.72 | $0.00012451 |
| 2026-08-31 | $0.000000000000000000 | $79.49 | $0.00012667 |
| 2026-08-30 | $0.000000000000000000 | $80.23 | $0.00012637 |
| 2026-08-29 | $0.000000000000000000 | $157.84 | $0.00012635 |
| 2026-08-28 | $0.000000000000000000 | $258.90 | $0.00012700 |
| 2026-08-27 | $0.000000000000000000 | $138.45 | $0.00012985 |
| 2026-08-26 | $0.000000000000000000 | $274.77 | $0.00012902 |
| 2026-08-25 | $0.000000000000000000 | $192.09 | $0.00012717 |
| 2026-08-24 | $0.000000000000000000 | $9.24 | $0.00012869 |
| 2026-08-23 | $0.000000000000000000 | $350.33 | $0.00012822 |
| 2026-08-22 | $0.000000000000000000 | $170.00 | $0.00012683 |
| 2026-08-21 | $0.000000000000000000 | $83.93 | $0.00012611 |
| 2026-08-20 | $0.000000000000000000 | $18.87 | $0.00011960 |
| 2026-08-19 | $0.000000000000000000 | $415.34 | $0.00011455 |
| 2026-08-18 | $0.000000000000000000 | $12.35 | $0.00011079 |
| 2026-08-17 | $0.000000000000000000 | $9.61 | $0.00011034 |
Want data in another currency? Use our API
Or check it out in the app stores
