Ents Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $31.26 | N/A |
| 2026-06-28 | $0.000000000000000000 | $4.68 | $0.00010105 |
| 2026-06-27 | $0.000000000000000000 | $13.79 | $0.00010263 |
| 2026-06-26 | $0.000000000000000000 | $243.16 | $0.00010395 |
| 2026-06-25 | $0.000000000000000000 | $58.63 | $0.00010328 |
| 2026-06-24 | $0.000000000000000000 | $7.51 | $0.00010391 |
| 2026-06-23 | $0.000000000000000000 | $31.81 | $0.00010593 |
| 2026-06-22 | $0.000000000000000000 | $10.44 | $0.00010867 |
| 2026-06-21 | $0.000000000000000000 | $17.89 | $0.00010707 |
| 2026-06-20 | $0.000000000000000000 | $65.70 | $0.00010832 |
| 2026-06-19 | $0.000000000000000000 | $105.70 | $0.00010694 |
| 2026-06-18 | $0.000000000000000000 | $80.88 | $0.00010652 |
| 2026-06-17 | $0.000000000000000000 | $24.84 | $0.00011083 |
| 2026-06-16 | $0.000000000000000000 | $77.76 | $0.00011142 |
| 2026-06-15 | $0.000000000000000000 | $23.59 | $0.00011381 |
| 2026-06-14 | $0.000000000000000000 | $1.094 | $0.00011297 |
| 2026-06-13 | $0.000000000000000000 | $16.51 | $0.00011174 |
| 2026-06-12 | $0.000000000000000000 | $3.58 | $0.00011123 |
| 2026-06-11 | $0.000000000000000000 | $5.81 | $0.00011092 |
| 2026-06-10 | $0.000000000000000000 | $125.54 | $0.00010810 |
Want data in another currency? Use our API
Or check it out in the app stores
