Ents Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $135.29 | N/A |
| 2026-08-14 | $0.000000000000000000 | $13.38 | $0.00011104 |
| 2026-08-13 | $0.000000000000000000 | $11.07 | $0.00011154 |
| 2026-08-12 | $0.000000000000000000 | $256.74 | $0.00011163 |
| 2026-08-11 | $0.000000000000000000 | $1.71 | $0.00011268 |
| 2026-08-10 | $0.000000000000000000 | $14.69 | $0.00010950 |
| 2026-08-09 | $0.000000000000000000 | $143.95 | $0.00010978 |
| 2026-08-08 | $0.000000000000000000 | $75.75 | $0.00010984 |
| 2026-08-07 | $0.000000000000000000 | $25.35 | $0.00010876 |
| 2026-08-06 | $0.000000000000000000 | $51.67 | $0.00010823 |
| 2026-08-05 | $0.000000000000000000 | $16.18 | $0.00010856 |
| 2026-08-04 | $0.000000000000000000 | $15.07 | $0.00011069 |
| 2026-08-03 | $0.000000000000000000 | $34.48 | $0.00010905 |
| 2026-08-02 | $0.000000000000000000 | $95.08 | $0.00010739 |
| 2026-08-01 | $0.000000000000000000 | $64.23 | $0.00010485 |
| 2026-07-31 | $0.000000000000000000 | $49.86 | $0.00010760 |
| 2026-07-30 | $0.000000000000000000 | $12.87 | $0.00010824 |
| 2026-07-29 | $0.000000000000000000 | $10.08 | $0.00010547 |
| 2026-07-28 | $0.000000000000000000 | $2.97 | $0.00010356 |
| 2026-07-27 | $0.000000000000000000 | $5.51 | $0.00010339 |
Want data in another currency? Use our API
Or check it out in the app stores
