EnviDa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $552,475 | $104,322 | N/A |
| 2026-07-06 | $550,864 | $97,750 | $0.052736 |
| 2026-07-05 | $544,026 | $103,580 | $0.052582 |
| 2026-07-04 | $552,697 | $101,843 | $0.051929 |
| 2026-07-03 | $544,633 | $96,821 | $0.052757 |
| 2026-07-02 | $533,800 | $102,201 | $0.051987 |
| 2026-07-01 | $524,281 | $97,024 | $0.050953 |
| 2026-06-30 | $538,432 | $108,316 | $0.050045 |
| 2026-06-29 | $525,640 | $78,335 | $0.051395 |
| 2026-06-28 | $523,893 | $60,434 | $0.050174 |
| 2026-06-27 | $520,677 | $78,648 | $0.050008 |
| 2026-06-26 | $521,184 | $72,070 | $0.04970055 |
| 2026-06-25 | $517,793 | $88,489 | $0.04974892 |
| 2026-06-24 | $505,677 | $64,475 | $0.04942527 |
Want data in another currency? Use our API
Or check it out in the app stores
