Eolas ☴ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $29,400 | $61.26 | N/A |
| 2026-09-23 | $30,122 | $1.79 | $0.00140000 |
| 2026-09-22 | $30,633 | $23.01 | $0.00143436 |
| 2026-09-21 | $29,314 | $11.29 | $0.00145869 |
| 2026-09-20 | $29,240 | $11.26 | $0.00139592 |
| 2026-09-19 | $28,786 | $6.75 | $0.00139237 |
| 2026-09-18 | $26,996 | $4.84 | $0.00137074 |
| 2026-09-17 | $26,679 | $11.00 | $0.00128552 |
| 2026-09-16 | $26,674 | $5.73 | $0.00127042 |
| 2026-09-15 | $27,772 | $302.70 | $0.00127020 |
| 2026-09-14 | $27,727 | $260.49 | $0.00132246 |
| 2026-09-11 | $29,810 | $2.27 | $0.00132031 |
| 2026-09-10 | $28,115 | $1.25 | $0.00141955 |
| 2026-09-08 | $28,995 | $494.98 | $0.00133883 |
| 2026-09-07 | $31,192 | $45.46 | $0.00138070 |
| 2026-09-05 | $30,708 | $131.63 | $0.00148535 |
| 2026-09-04 | $31,832 | $2.73 | $0.00146227 |
| 2026-09-03 | $30,353 | $10.13 | $0.00151582 |
| 2026-09-02 | $30,333 | $1.085 | $0.00144537 |
| 2026-08-30 | $31,243 | $6.79 | $0.00144443 |
Want data in another currency? Use our API
Or check it out in the app stores
