Eolas ☴ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $29,599 | $106.22 | N/A |
| 2026-08-06 | $29,484 | $4.79 | $0.00140948 |
| 2026-08-03 | $29,037 | $2.88 | $0.00140402 |
| 2026-08-02 | $28,644 | $1.11 | $0.00138269 |
| 2026-08-01 | $28,993 | $1.87 | $0.00136402 |
| 2026-07-31 | $29,779 | $658.76 | $0.00138060 |
| 2026-07-30 | $34,401 | $1,899.78 | $0.00141804 |
| 2026-07-29 | $39,493 | $540.43 | $0.00163814 |
| 2026-07-28 | $41,793 | $202.52 | $0.00188064 |
| 2026-07-27 | $44,135 | $1.45 | $0.00199012 |
| 2026-07-25 | $42,254 | $2.07 | $0.00210167 |
| 2026-07-24 | $42,583 | $22.18 | $0.00201209 |
| 2026-07-23 | $43,752 | $345.37 | $0.00202777 |
| 2026-07-22 | $45,495 | $1.22 | $0.00208342 |
| 2026-07-21 | $45,324 | $23.70 | $0.00216642 |
| 2026-07-20 | $43,963 | $21.98 | $0.00215828 |
| 2026-07-18 | $43,724 | $12.95 | $0.00209346 |
| 2026-07-17 | $44,037 | $16.33 | $0.00208207 |
| 2026-07-16 | $45,358 | $14.72 | $0.00209698 |
| 2026-07-15 | $44,746 | $25.00 | $0.00215993 |
Want data in another currency? Use our API
Or check it out in the app stores
