EOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $14,488.61 | N/A |
| 2026-08-03 | $0.000000000000000000 | $10,440.06 | $0.064113 |
| 2026-08-02 | $0.000000000000000000 | $12,098.01 | $0.063514 |
| 2026-08-01 | $0.000000000000000000 | $116,176 | $0.063530 |
| 2026-07-31 | $0.000000000000000000 | $10,483.91 | $0.064137 |
| 2026-07-30 | $0.000000000000000000 | $8,216.01 | $0.061310 |
| 2026-07-29 | $0.000000000000000000 | $6,757.60 | $0.059831 |
| 2026-07-28 | $0.000000000000000000 | $30,733 | $0.062097 |
| 2026-07-27 | $0.000000000000000000 | $27,669 | $0.062134 |
| 2026-07-26 | $0.000000000000000000 | $17,644.41 | $0.063794 |
| 2026-07-25 | $0.000000000000000000 | $35,492 | $0.062161 |
| 2026-07-24 | $0.000000000000000000 | $27,597 | $0.062345 |
| 2026-07-23 | $0.000000000000000000 | $19,517.74 | $0.064955 |
| 2026-07-22 | $0.000000000000000000 | $24,720 | $0.066388 |
| 2026-07-21 | $0.000000000000000000 | $14,639.15 | $0.067255 |
| 2026-07-20 | $0.000000000000000000 | $38,805 | $0.066297 |
| 2026-07-19 | $0.000000000000000000 | $17,023.72 | $0.068144 |
| 2026-07-18 | $0.000000000000000000 | $18,529.66 | $0.069763 |
| 2026-07-17 | $0.000000000000000000 | $12,688.75 | $0.070003 |
| 2026-07-16 | $0.000000000000000000 | $24,479 | $0.072756 |
Want data in another currency? Use our API
Or check it out in the app stores
