Coins: 2400
Exchanges: 173
Dominance:
BTC 52.0%
ETH 14.0%
BCH 4.31%
  • Market Cap
    $4,289,874,117
  • 24 Hour Trading Vol
    $951,119,752
  • 24h Low / 24h High
    $4.60 / $4.89
  • Available Supply
    906 Million / 1 Billion
EOS
USD

EOS Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Jex exchange logo JEX
Updated 4 minutes ago
$4.73
4.7313 USDT
$100,053,419.89
21159607.205 EOS
10.1%
2
Updated 3 minutes ago
$4.73
4.7245 USDT
$99,988,147.88
21154713.942 EOS
10.09%
3
Updated 7 minutes ago
$4.74
4.74 USDT
$87,842,757.04
18523890.000 EOS
8.87%
4
Updated 2 minutes ago
$4.72
4.7163 USDT
$61,007,763.76
12918816.500 EOS
6.15%
5
Updated 3 minutes ago
$4.73
0.01616192 ETH
$58,748,198.19
12407493.651 EOS
5.93%
6
Zb ZB
Updated 1 minute ago
$4.72
32.95 QC
$57,609,958.26
12200862.020 EOS
5.81%
7
Jex exchange logo JEX
Updated 4 minutes ago
$4.73
0.00073966 BTC
$55,818,846.63
11797803.318 EOS
5.63%
8
Updated 3 minutes ago
$4.73
0.00073881 BTC
$55,790,384.09
11804974.268 EOS
5.63%
9
Updated 3 minutes ago
$4.73
0.00073902 BTC
$53,930,678.91
11408227.000 EOS
5.44%
10
Updated 5 minutes ago
$4.73
5.1393 USDT
$37,898,842.91
8004450.000 EOS
3.83%
11
Updated 4 minutes ago
$4.73
4.731 USD
$35,519,346.64
7507788.341 EOS
3.58%
12
Updated 8 minutes ago
$4.74
4.739 USDT
$29,089,961.17
6135571.476 EOS
2.94%
13
Updated 5 minutes ago
$4.72
0.0161105 ETH
$28,416,277.06
6015200.000 EOS
2.87%
14
Updated 2 minutes ago
$4.72
0.01615541 ETH
$26,742,684.14
5660372.842 EOS
2.7%
15
Updated 2 minutes ago
$4.72
0.0007376 BTC
$25,696,371.92
5442504.910 EOS
2.59%
16
Updated 8 minutes ago
$4.73
0.0007403 BTC
$22,694,814.26
4794393.800 EOS
2.29%
17
Updated 5 minutes ago
$4.74
0.00074051 BTC
$21,228,068.87
4481620.000 EOS
2.14%
18
Updated 7 minutes ago
$4.73
4.72964 USD
$20,763,496.93
4390079.780 EOS
2.1%
19
Updated 2 minutes ago
$4.72
4.719 USDT
$10,138,628.42
2147998.920 EOS
1.02%
20
Zb ZB
Updated 1 minute ago
$4.71
4.709 USDT
$9,641,023.54
2047085.280 EOS
0.97%
21
Updated 7 minutes ago
$4.73
0.01615774 ETH
$5,799,403.80
1224986.000 EOS
0.59%
22
Updated 1 minute ago
$4.74
4.7231 USDT
$4,491,080.43
948304.263 EOS
0.45%
23
Updated 3 minutes ago
$4.74
2.3872 OKB
$3,937,889.20
831192.000 EOS
0.4%
24
Zb ZB
Updated 1 minute ago
$4.74
0.00074051 BTC
$2,528,872.39
533495.000 EOS
0.26%
25
Updated 1 minute ago
$4.72
0.0007374 BTC
$2,479,769.16
525382.709 EOS
0.25%
26
Updated 2 minutes ago
$4.72
0.000738 BTC
$2,401,687.92
508406.264 EOS
0.24%
27
Updated 2 minutes ago
$4.73
0.016122 ETH
$2,380,507.01
503504.108 EOS
0.24%
28
Jorvol1v 400x400 Coinsuper Trading Incentives
Updated 7 minutes ago
$4.73
0.00073956 BTC
$2,257,612.44
477409.213 EOS
0.23%
29
Updated less than a minute ago
$4.81
4.8128 USDT
$1,935,487.25
402081.070 EOS
0.2%
30
Updated 3 minutes ago
$4.75
4.1665 EUR
$1,895,269.72
399261.664 EOS
0.19%
31
Jorvol1v 400x400 Coinsuper Trading Incentives
Updated 6 minutes ago
$4.73
0.01612198 ETH
$1,447,665.67
306362.935 EOS
0.15%
32
Updated 6 minutes ago
$4.70
4.7036 USD
$1,409,928.63
299755.214 EOS
0.14%
33
Updated 2 minutes ago
$4.73
0.016147 ETH
$1,372,515.07
290072.730 EOS
0.14%
34
Updated 1 minute ago
$4.73
0.00073845 BTC
$1,295,050.01
273972.270 EOS
0.13%
35
Updated less than a minute ago
$4.73
0.00073868 BTC
$1,115,808.45
235994.081 EOS
0.11%
36
Updated 1 minute ago
$4.74
0.016154 ETH
$1,069,556.21
225745.150 EOS
0.11%
37
Updated 5 minutes ago
$4.76
0.01623601328766 ETH
$964,891.56
202733.727 EOS
0.1%
38
Updated less than a minute ago
$4.80
4.91 CKUSD
$917,846.26
191162.660 EOS
0.09%
39
Updated 6 minutes ago
$4.73
4.15 EUR
$870,306.74
184017.657 EOS
0.09%
40
Abcc ABCC Trading Incentives
Updated 8 minutes ago
$4.73
0.00073911 BTC
$849,457.02
179741.000 EOS
0.09%
41
Updated 8 minutes ago
$4.74
0.01614422 ETH
$836,903.73
176709.262 EOS
0.08%
42
Updated 4 minutes ago
$4.73
37.301 VHKD
$783,164.05
165546.486 EOS
0.08%
43
Updated 5 minutes ago
$4.72
0.0161 ETH
$694,619.55
147218.283 EOS
0.07%
44
Updated 1 minute ago
$4.75
0.00074171 BTC
$672,660.70
141676.000 EOS
0.07%
45
Abcc ABCC Trading Incentives
Updated 8 minutes ago
$4.77
4.7693 USDT
$654,548.15
137183.062 EOS
0.07%
46
Updated 8 minutes ago
$4.73
0.016148 ETH
$567,856.98
120153.150 EOS
0.06%
47
Updated 3 minutes ago
$4.73
0.01615148 ETH
$549,535.97
116246.000 EOS
0.06%
48
Updated about 7 hours ago
$4.67
0.00072946 BTC
$486,018.69
104096.665 EOS
0.05%
49
Updated 1 minute ago
$4.73
0.00073857 BTC
$414,771.14
87732.000 EOS
0.04%
50
Updated 6 minutes ago
$4.72
0.0007376 XBT
$364,110.20
77180.479 EOS
0.04%
51
Fcoin exchange logo Fcoin Trading Incentives
Updated 4 minutes ago
$4.73
4.7307 USDT
$360,235.93
76126.198 EOS
0.04%
52
Updated 2 minutes ago
$4.75
4.7391863 USDT
$334,600.99
70434.718 EOS
0.03%
53
Updated 3 minutes ago
$4.73
2.328436 HT
$332,334.85
70286.952 EOS
0.03%
54
Fex FEX
Updated 9 minutes ago
$4.71
0.01609958 ETH
$329,266.30
69870.000 EOS
0.03%
55
Updated 4 minutes ago
$4.74
4.733 USDT
$318,664.17
67296.068 EOS
0.03%
56
Updated 7 minutes ago
$4.72
0.016146 ETH
$286,964.83
60739.570 EOS
0.03%
57
Updated 8 minutes ago
$4.73
0.00074 BTC
$284,131.19
60048.478 EOS
0.03%
58
Updated about 7 hours ago
$4.73
0.016304 ETH
$232,861.52
49195.504 EOS
0.02%
59
Updated 6 minutes ago
$4.72
0.016114 ETH
$217,301.34
46005.904 EOS
0.02%
60
Abcc ABCC Trading Incentives
Updated 8 minutes ago
$4.73
0.01611 ETH
$214,040.92
45272.220 EOS
0.02%
61
Updated 2 minutes ago
$4.73
0.4819 BNB
$202,819.23
42862.670 EOS
0.02%
62
Updated 1 minute ago
$4.72
0.0161 ETH
$191,558.11
40581.002 EOS
0.02%
63
Updated 4 minutes ago
$4.65
0.01580075 ETH
$160,849.02
34593.673 EOS
0.02%
64
Updated 6 minutes ago
$4.73
0.016132 ETH
$138,880.04
29369.550 EOS
0.01%
65
Zb ZB
Updated less than a minute ago
$4.71
12.49 ZB
$134,228.36
28513.360 EOS
0.01%
66
Updated 4 minutes ago
$4.73
0.00073965 BTC
$122,661.17
25925.936 EOS
0.01%
67
Updated 8 minutes ago
$4.72
4.729 USDT
$94,697.01
20054.730 EOS
0.01%
68
Exx EXX Trading Incentives
Updated 1 minute ago
$4.67
0.016 ETH
$84,585.18
18106.060 EOS
0.01%
69
Updated 1 minute ago
$4.72
0.0007369 BTC
$75,998.43
16111.579 EOS
0.01%
70
Updated 2 minutes ago
$4.72
0.00073814 BTC
$59,515.58
12596.288 EOS
0.01%
71
Updated 4 minutes ago
$4.73
4.7308 USDT
$57,246.25
12095.000 EOS
0.01%
72
Updated 4 minutes ago
$4.72
27.16 TRY
$57,090.45
12089.899 EOS
0.01%
73
Updated 22 minutes ago
$4.66
0.00073692 BTC
$55,274.73
11871.934 EOS
0.01%
74
Updated 2 minutes ago
$4.73
0.01614303 ETH
$33,059.66
6985.516 EOS
0.0%
75
Updated 1 minute ago
$4.72
0.00073709 BTC
$31,584.99
6694.137 EOS
0.0%
76
Updated 8 minutes ago
$4.74
0.000741 BTC
$21,607.59
4560.400 EOS
0.0%
77
Updated 7 minutes ago
$4.77
4.736 USDT
$17,259.19
3618.761 EOS
0.0%
78
Updated 1 minute ago
$4.68
4.671039 USDT
$12,693.89
2712.992 EOS
0.0%
79
Updated 4 minutes ago
$4.73
523.8 JPY
$12,387.68
2619.192 EOS
0.0%
80
Updated 2 minutes ago
$4.72
0.0160012 ETH
$12,235.16
2594.478 EOS
0.0%
81
Updated 5 minutes ago
$4.66
4.6645 USD
$9,570.15
2051.700 EOS
0.0%
82
Updated 5 minutes ago
$4.69
0.000734 BTC
$9,564.62
2037.270 EOS
0.0%
83
Updated 5 minutes ago
$4.77
4.182563 EUR
$9,052.24
1899.105 EOS
0.0%
84
Updated 1 minute ago
$4.73
3.7167 GBP
$8,727.09
1844.954 EOS
0.0%
85
Updated 5 minutes ago
$4.71
314.634566 RUB
$8,718.91
1850.148 EOS
0.0%
86
Updated less than a minute ago
$4.74
0.0161619 ETH
$8,286.17
1748.184 EOS
0.0%
87
Exx EXX Trading Incentives
Updated 1 minute ago
$4.70
0.000734 BTC
$4,791.23
1019.740 EOS
0.0%
88
Updated 2 minutes ago
$4.68
0.00073174 BTC
$1,962.15
418.907 EOS
0.0%
89
Updated 6 minutes ago
$4.72
0.00073857 BTC
$1,907.06
403.708 EOS
0.0%
90
Updated 6 minutes ago
$4.72
0.01604625 ETH
$1,489.59
315.675 EOS
0.0%
91
Updated 6 minutes ago
$4.64
4.64 USD
$1,020.58
219.953 EOS
0.0%
92
Updated 1 minute ago
$4.74
0.282002 NEO
$379.60
80.006 EOS
0.0%
93
Updated 1 minute ago
$4.71
145 TWD
$367.62
78.001 EOS
0.0%
94
Updated 1 minute ago
$4.66
0.000728540114215 BTC
$148.45
31.831 EOS
0.0%
95
Fcoin exchange logo Fcoin Trading Incentives
Updated 2 minutes ago
$4.73
0.016197 ETH
$81.25
17.180 EOS
0.0%
96
Updated 2 minutes ago
$4.68
4.6732940374023964 USDT
$78.45
16.744 EOS
0.0%
97
Updated 1 minute ago
$4.79
4.69248 USDT
$68.81
14.376 EOS
0.0%
98
Updated about 6 hours ago
$4.79
0.01618127 ETH
$60.23
12.583 EOS
0.0%
99
Updated less than a minute ago
$4.78
0.01986999 ETH
$47.82
10.000 EOS
0.0%
100
Updated 11 minutes ago
$4.83
4.81 DAI
$40.28
8.340 EOS
0.0%
101
Fcoin exchange logo Fcoin Trading Incentives
Updated 2 minutes ago
$4.72
0.0007373 BTC
$33.39
7.080 EOS
0.0%
102
Updated 8 minutes ago
$4.66
0.00072842 BTC
$15.02
3.225 EOS
0.0%
103
Updated 2 minutes ago
$4.80
56 OTB
$12.90
2.685 EOS
0.0%
104
Updated less than a minute ago
$4.85
33.73 QQC
$14,814,165.13
3056661.866 EOS
1.49%
105
Updated 1 minute ago
$4.86
5465 KRW
$12,763,592.41
2626287.221 EOS
1.29%
106
Updated 8 minutes ago
$4.88
5490 KRW
$7,730,964.64
1583509.971 EOS
0.78%
107
Updated less than a minute ago
$5.13
0.01750672 ETH
$1,897,305.76
369506.060 EOS
0.19%
108
Updated 1 minute ago
$4.86
5470 KRW
$978,976.48
201253.940 EOS
0.1%
109
Coinex CoinEx Trading Incentives
Updated 3 minutes ago
$5.22
0.00989692 BCH
$837,882.87
160542.267 EOS
0.08%
110
Updated 9 minutes ago
$4.87
5480 KRW
$361,993.96
74281.425 EOS
0.04%
111
Coinex CoinEx Trading Incentives
Updated 3 minutes ago
$5.30
5.3 USDT
$239,205.79
45134.540 EOS
0.02%
112
Updated 4 minutes ago
$5.19
0.00081162 BTC
$206,240.10
39725.920 EOS
0.02%
113
Updated 4 minutes ago
$4.56
0.00071279 BTC
$135,725.48
29769.843 EOS
0.01%
114
Updated 2 minutes ago
$5.00
5 USD
$133,939.83
26787.966 EOS
0.01%
115
Updated 4 minutes ago
$5.15
0.01756741 ETH
$113,470.58
22016.870 EOS
0.01%
116
Updated less than a minute ago
$4.91
0.00076768 BTC
$45,569.40
9273.868 EOS
0.0%
117
Updated 2 minutes ago
$4.90
0.00076477 BTC
$36,039.24
7361.947 EOS
0.0%
118
Coinex CoinEx Trading Incentives
Updated 3 minutes ago
$5.17
0.000809 BTC
$8,643.24
1670.210 EOS
0.0%
119
Updated 1 minute ago
$6.20
434 INR
$6,663.88
1075.633 EOS
0.0%
120
Updated 2 minutes ago
$4.42
4.38000121 USDT
$5,309.99
1200.135 EOS
0.0%
121
Coinex CoinEx Trading Incentives
Updated 3 minutes ago
$5.36
0.01831637 ETH
$4,664.35
870.296 EOS
0.0%
122
Updated 6 minutes ago
$9.79
0.00153116 BTC
$3,474.81
354.821 EOS
0.0%
123
Updated 11 minutes ago
$6.45
0.00100764 BTC
$2,473.79
383.524 EOS
0.0%
124
Updated less than a minute ago
$5.89
0.00092001 BTC
$1,661.86
282.187 EOS
0.0%
125
Updated 10 minutes ago
$6.77
451.75601971 RUR
$1,564.28
231.194 EOS
0.0%
126
Updated 12 minutes ago
$6.40
0.02176968 ETH
$1,283.40
200.646 EOS
0.0%
127
Updated about 6 hours ago
$4.60
0.00072018 BTC
$1,218.35
264.674 EOS
0.0%
128
Updated 6 minutes ago
$3.36
60.00000011 COSS
$1,109.12
329.929 EOS
0.0%
129
Updated 6 minutes ago
$10.44
0.001631816 BTC
$1,049.74
100.579 EOS
0.0%
130
Updated 1 minute ago
$4.62
46.492537256908879 BTS
$1,042.25
225.502 EOS
0.0%
131
Updated 23 minutes ago
$6.50
6.50117177 USD
$867.35
133.415 EOS
0.0%
132
Updated 6 minutes ago
$15.06
15.05576 USD
$727.88
48.345 EOS
0.0%
133
Updated less than a minute ago
$6.31
0.0009855 BTC
$657.29
104.200 EOS
0.0%
134
Updated less than a minute ago
$5.30
371 INR
$610.52
115.280 EOS
0.0%
135
Updated less than a minute ago
$5.18
17.993 XRP
$555.58
107.200 EOS
0.0%
136
Updated 4 minutes ago
$5.21
4.9007 USDT
$491.55
94.352 EOS
0.0%
137
Updated 5 minutes ago
$9.93
0.17536 LTC
$273.04
27.496 EOS
0.0%
138
Updated less than a minute ago
$7.03
0.0239799 ETH
$226.09
32.145 EOS
0.0%
139
Updated less than a minute ago
$5.90
5.90002 USD
$214.56
36.366 EOS
0.0%
140
Updated 1 minute ago
$5.50
4.9999003523331714 BITUSD
$211.10
38.388 EOS
0.0%
141
Updated 8 minutes ago
$5.98
0.015578 ETH
$165.33
27.663 EOS
0.0%
142
Updated 8 minutes ago
$10.04
38.89 BRL
$132.51
13.195 EOS
0.0%
143
Updated 1 minute ago
$5.07
0.00079231 BTC
$107.21
21.139 EOS
0.0%
144
Updated 1 minute ago
$4.88
0.0167 ETH
$98.71
20.226 EOS
0.0%
145
Updated 1 minute ago
$4.16
0.00065 BTC
$84.88
20.400 EOS
0.0%
146
Updated about 1 hour ago
$6.03
2619.00000008 DOGE
$76.88
12.748 EOS
0.0%
147
Updated 15 minutes ago
$7.44
3.79998839 WAVES
$57.69
7.755 EOS
0.0%
148
Updated about 2 hours ago
$4.56
4.6597 USDT
$31.90
6.994 EOS
0.0%
149
Updated 2 minutes ago
$4.52
0.0154 ETH
$11.29
2.500 EOS
0.0%
150
Updated 5 minutes ago
$9.03
3920.00000001 DOGE
$5.58
0.619 EOS
0.0%
151
Updated 1 minute ago
$5.10
31.8414 BITCNY
$5.10
1.000 EOS
0.0%
152
Updated 1 minute ago
$6.41
0.00100133 BTC
$2.75
0.428 EOS
0.0%
153
Updated 9 minutes ago
$8.29
3600 DOGE
$1.37
0.165 EOS
0.0%
154
Updated 6 minutes ago
$3.87
1.97496179 WAVES
$0.00
0.000 EOS
0.0%
155
Updated 8 minutes ago
$5.98
0.02042339 ETH
$0.00
0.000 EOS
0.0%
156
Updated 8 minutes ago
$9.67
0.00151276 BTC
$0.00
0.000 EOS
0.0%
157
Updated 8 minutes ago
$9.85
9.81848874 USDT
$0.00
0.000 EOS
0.0%
158
Updated 6 minutes ago
$6.40
0.001 BTC
$0.00
0.000 EOS
0.0%
159
Updated 1 minute ago
$4.66
4 EURS
$0.00
0.000 EOS
0.0%
160
Updated 9 minutes ago
$8.68
0.02969881 ETH
$0.00
0.000 EOS
0.0%
161
Updated 11 minutes ago
$7.87
0.14 LTC
$0.00
0.000 EOS
0.0%
162
Updated 8 minutes ago
$10.18
0.00159246 BTC
$0.00
0.000 EOS
0.0%
163
Updated 1 minute ago
$0.00
0 TWDT
$0.00
0.000 EOS
0.0%
164
Updated 5 minutes ago
$NaN
39.5614747310720359 CYB
$0.00
3.291 EOS
0.0%
165
Updated less than a minute ago
$8.51
79.82 CNET
$0.00
0.000 EOS
0.0%
166
Updated 5 minutes ago
$0.00
0 BTC
$0.00
0.000 EOS
0.0%
167
Updated 1 minute ago
$2.85
1111.1111111111111111 DOGE
$0.00
0.000 EOS
0.0%
168
Updated 1 minute ago
$2.17
333.1123627433507336 EOSDAC
$0.00
0.000 EOS
0.0%
169
Updated 4 minutes ago
$5.48
43 HKD
$0.00
0.000 EOS
0.0%
170
Updated 1 minute ago
$5.74
12 CVCOIN
$0.00
0.000 EOS
0.0%
171
Updated 4 minutes ago
$7,234.91
70000 HKX
$0.00
0.000 EOS
0.0%
172
Updated 2 minutes ago
$0.00
0 DOGE
$0.00
0.000 EOS
0.0%
173
Updated 2 minutes ago
$0.00
0 BTC
$0.00
0.000 EOS
0.0%
174
Updated 2 minutes ago
$0.00
0 ETH
$0.00
0.000 EOS
0.0%
175
Updated 2 minutes ago
$0.00
0 USDT
$0.00
0.000 EOS
0.0%
176
Updated 4 minutes ago
$0.00
0 USX
$0.00
0.000 EOS
0.0%
177
Updated 1 minute ago
$3.61
5.3780066418382027 AGRS
$0.00
0.000 EOS
0.0%
178
Updated 1 minute ago
$6.01
4.1 BITEUR
$0.00
0.000 EOS
0.0%
179
Updated 1 minute ago
$8.04
0.0052356020942408 BITGOLD
$0.00
0.000 EOS
0.0%
180
Updated 8 minutes ago
$6.30
6.01 USDT
$0.00
0.000 EOS
0.0%
181
Updated 1 minute ago
$10.43
655.650442587395177 BITRUBLE
$0.00
0.000 EOS
0.0%
182
Updated 8 minutes ago
$19.18
0.00299995 BTC
$0.00
0.000 EOS
0.0%
183
Updated 8 minutes ago
$NaN
BTC
$0.00
EOS
0.0%
184
Updated 6 minutes ago
$9.34
9.23 USDT
$0.00
0.000 EOS
0.0%
185
Updated 8 minutes ago
$NaN
ETH
$0.00
EOS
0.0%
186
Updated 8 minutes ago
$NaN
USD
$0.00
0.000 EOS
0.0%