NEW! Download the exclusive Q1 2018 Cryptocurrency Report
EOS
USD

EOS (Trading Exchanges)

# Exchange Pair Price 24h Volume Volume %
1
Updated 2 minutes ago
$12.36
12.4985 USDT
$124,490,953.69
10073433.355 EOS
15.7%
2
Updated 3 minutes ago
$12.55
12.55 USD
$116,487,942.39
9281907.760 EOS
14.7%
3
Updated 6 minutes ago
$12.54
13515 KRW
$89,597,115.95
7145096.532 EOS
11.4%
4
Updated 1 minute ago
$12.36
12.4411 USDT
$90,462,336.40
7318540.225 EOS
11.35%
5
Updated 2 minutes ago
$12.60
13580 KRW
$78,694,203.39
6243324.580 EOS
9.92%
6
Updated 2 minutes ago
$12.31
0.0013601 BTC
$52,223,606.16
4243574.390 EOS
6.55%
7
Updated 2 minutes ago
$12.34
0.00137012 BTC
$49,441,223.60
4005960.551 EOS
6.23%
8
Updated 4 minutes ago
$12.21
0.001365 BTC
$28,288,176.22
2317202.624 EOS
3.59%
9
Updated 6 minutes ago
$12.20
0.01892 ETH
$27,502,806.07
2254319.230 EOS
3.5%
10
ZB
Updated 2 minutes ago
$12.37
12.457 USDT
$20,910,540.26
1690009.510 EOS
2.62%
11
Updated 2 minutes ago
$12.28
0.00135672 BTC
$14,697,876.87
1197292.275 EOS
1.84%
12
Updated 1 minute ago
$12.25
0.01880252 ETH
$13,754,211.41
1122860.537 EOS
1.73%
13
Updated 3 minutes ago
$12.36
0.0013739 BTC
$11,735,308.11
949152.779 EOS
1.48%
14
Updated 2 minutes ago
$12.30
0.01886634 ETH
$9,463,761.85
769202.732 EOS
1.19%
15
Updated 4 minutes ago
$12.24
12.42 USDT
$9,252,523.13
755914.261 EOS
1.17%
16
ZB
Updated 3 minutes ago
$12.28
0.00136412 BTC
$8,045,438.49
655381.070 EOS
1.02%
17
Updated 10 minutes ago
$11.96
0.018547 ETH
$7,925,974.99
662624.903 EOS
1.01%
18
Updated 3 minutes ago
$1.51
9.56 CNY
$6,417,398.19
4240114.608 EOS
0.81%
19
Updated 5 minutes ago
$12.48
10.2272421 EUR
$4,610,555.99
369386.639 EOS
0.59%
20
Updated 5 minutes ago
$12.34
0.01906085 ETH
$3,842,699.56
311329.625 EOS
0.49%
21
Updated 4 minutes ago
$12.45
10.2 EUR
$3,143,167.35
252495.564 EOS
0.4%
22
Updated 9 minutes ago
$12.33
12.33259 USD
$3,069,081.56
248859.450 EOS
0.39%
23
Updated 9 minutes ago
$12.08
0.001354 BTC
$2,682,546.78
222016.695 EOS
0.34%
24
Updated 4 minutes ago
$12.23
0.0013674 XBT
$2,335,265.40
190955.593 EOS
0.3%
25
Updated 4 minutes ago
$12.49
12.49 USD
$2,175,963.68
174216.468 EOS
0.28%
26
Updated 6 minutes ago
$12.13
0.00135832 BTC
$1,883,167.65
155295.200 EOS
0.24%
27
Updated 5 minutes ago
$12.53
13500 KRW
$1,453,806.98
116065.488 EOS
0.18%
28
Updated 3 minutes ago
$12.52
8.98102884 GBP
$1,368,207.17
109309.210 EOS
0.17%
29
Updated 4 minutes ago
$12.23
0.018992 ETH
$1,026,528.86
83914.896 EOS
0.13%
30
Updated 1 minute ago
$12.14
2.7827695528197745 BNT
$950,989.91
78347.306 EOS
0.12%
31
Updated 9 minutes ago
$12.32
1340.01367927 JPY
$457,190.80
37113.279 EOS
0.06%
32
Updated 4 minutes ago
$12.25
0.0013647 BTC
$427,570.55
34896.590 EOS
0.05%
33
Updated 3 minutes ago
$12.22
0.00135828 BTC
$425,006.73
34769.884 EOS
0.05%
34
EXX
Updated 3 minutes ago
$12.10
0.001345 BTC
$353,680.10
29220.220 EOS
0.04%
35
Updated 4 minutes ago
$12.27
0.00136695 BTC
$342,616.42
27916.948 EOS
0.04%
36
Updated 4 minutes ago
$12.25
0.01898 ETH
$328,232.15
26786.754 EOS
0.04%
37
Updated 11 minutes ago
$11.87
0.018422 ETH
$251,193.21
21162.230 EOS
0.03%
38
Updated 5 minutes ago
$11.61
0.0013 BTC
$182,977.51
15758.000 EOS
0.02%
39
Updated 1 minute ago
$12.26
0.00135444 BTC
$160,255.42
13067.328 EOS
0.02%
40
Updated 1 minute ago
$12.31
0.00136 BTC
$133,978.02
10884.000 EOS
0.02%
41
Updated 1 minute ago
$12.31
0.01883493 ETH
$124,665.69
10127.583 EOS
0.02%
42
Updated 4 minutes ago
$12.20
0.0188756 ETH
$121,432.17
9952.992 EOS
0.02%
43
EXX
Updated 3 minutes ago
$12.05
0.01855 ETH
$106,474.38
8832.690 EOS
0.01%
44
Updated 1 minute ago
$12.35
12.42917815 USDT
$107,014.81
8663.490 EOS
0.01%
45
Updated 6 minutes ago
$11.77
0.01837741 ETH
$104,203.86
8853.145 EOS
0.01%
46
Updated 4 minutes ago
$11.75
0.01824 ETH
$99,486.72
8467.961 EOS
0.01%
47
Updated 1 minute ago
$12.54
0.01916144 ETH
$91,266.49
7278.000 EOS
0.01%
48
Updated 6 minutes ago
$10.96
0.00122689 BTC
$76,531.04
6984.510 EOS
0.01%
49
Updated 6 minutes ago
$11.76
11.807 USDT
$70,369.79
5985.829 EOS
0.01%
50
Updated 4 minutes ago
$12.11
50.7722 LA
$65,677.72
5424.931 EOS
0.01%
51
Updated 4 minutes ago
$12.07
12.25 USDT
$63,600.71
5268.171 EOS
0.01%
52
Updated 5 minutes ago
$11.22
746.5 INR
$52,259.68
4658.000 EOS
0.01%
53
Updated 3 minutes ago
$11.96
0.0184671944953643 ETH
$52,515.57
4390.060 EOS
0.01%
54
Updated 1 minute ago
$12.40
12.4849 USDT
$31,432.31
2534.000 EOS
0.0%
55
Updated about 16 hours ago
$11.55
0.00129667 BTC
$27,803.78
2407.638 EOS
0.0%
56
Updated 6 minutes ago
$12.11
0.00135617 BTC
$19,524.29
1612.000 EOS
0.0%
57
Updated about 3 hours ago
$11.70
11.69998597 USD
$17,631.08
1506.932 EOS
0.0%
58
Updated 4 minutes ago
$12.18
0.00135549 BTC
$16,122.19
1324.111 EOS
0.0%
59
Updated 5 minutes ago
$11.88
0.018447361 ETH
$13,936.39
1173.085 EOS
0.0%
60
Updated 4 minutes ago
$12.30
12.3 USD
$13,797.19
1121.723 EOS
0.0%
61
Updated 4 minutes ago
$12.23
0.160027 NEO
$13,742.45
1124.066 EOS
0.0%
62
Updated about 6 hours ago
$11.33
0.00128 BTC
$12,905.83
1139.386 EOS
0.0%
63
Updated 5 minutes ago
$11.87
0.0184 ETH
$10,446.34
879.742 EOS
0.0%
64
Updated 5 minutes ago
$10.48
11300 KRW
$9,482.19
904.400 EOS
0.0%
65
Updated less than a minute ago
$12.18
0.00134485 BTC
$6,184.08
507.850 EOS
0.0%
66
Updated 6 minutes ago
$11.56
0.0179874 ETH
$4,179.28
361.623 EOS
0.0%
67
Updated 6 minutes ago
$11.65
0.001304 BTC
$3,825.93
328.513 EOS
0.0%
68
Updated 26 minutes ago
$11.61
0.01809159 ETH
$2,524.81
217.411 EOS
0.0%
69
Updated 16 minutes ago
$12.35
0.01925 ETH
$1,461.69
118.342 EOS
0.0%
70
Updated 3 minutes ago
$11.93
0.0013253 BTC
$898.12
75.304 EOS
0.0%
71
Updated 4 minutes ago
$13.11
0.0202198 ETH
$781.83
59.632 EOS
0.0%
72
Updated 17 minutes ago
$11.48
0.00128845 BTC
$533.40
46.468 EOS
0.0%
73
Updated 4 minutes ago
$11.76
2119.99999 DOGE
$380.43
32.362 EOS
0.0%
74
Updated 4 minutes ago
$11.21
0.0178 ETH
$303.52
27.065 EOS
0.0%
75
Updated 3 minutes ago
$10.80
0.00120003 BTC
$121.82
11.280 EOS
0.0%
76
Updated 5 days ago
$9.46
9.499 USDT
$94.64
10.000 EOS
0.0%
77
Updated 3 minutes ago
$11.32
0.01713777 ETH
$67.63
5.972 EOS
0.0%
78
Updated 3 minutes ago
$12.13
0.00134826 BTC
$7.30
0.602 EOS
0.0%
79
Updated 2 minutes ago
$12.16
0.0799997 LTC
$0.81
0.066 EOS
0.0%
80
Updated 18 minutes ago
$0.00
0 BTC
$0.00
0.000 EOS
0.0%
81
Updated 2 minutes ago
$11.97
0.00808773 BCH
$0.00
0.000 EOS
0.0%
82
EXX
Updated 5 days ago
$0.00
0 QTUM
$0.00
0.000 EOS
0.0%
83
Updated 8 minutes ago
$0.00
0 ETH
$0.00
0.000 EOS
0.0%
84
Updated 3 minutes ago
$7.74
1.38425679 WAVES
$0.00
0.000 EOS
0.0%
85
Updated about 15 hours ago
$11.64
2097.15999974 DOGE
$692.87
62.966 EOS
0.0%
86
Updated about 8 hours ago
$10.69
2.1 WAVES
$379.90
0.000 EOS
0.0%
87
Updated 6 minutes ago
$NaN
72.5 BNC
$0.00
7907.781 EOS
0.0%
88
ZB
Updated 3 minutes ago
$NaN
78.7 QC
$0.00
12986387.540 EOS
0.0%
89
Updated about 6 hours ago
$NaN
0.0082 BCH
$0.00
1754.338 EOS
0.0%
90
Updated about 7 hours ago
$NaN
674.44444927 RUR
$0.00
316.170 EOS
0.0%