Coins: 1980
Exchanges: 150
BTCBTC Dominance: 39.4%
ETHETH Dominance: 17.6%
  • Market Cap $9,035,150,099
  • 24 Hour Trading Vol $408,085,671
  • 24h Low / 24h High $10.04589 / $10.59020
EOS
USD

EOS (Trading Exchanges)

# Exchange Pair Price 24h Volume Volume %
1
Updated 1 minute ago
$10.19
10.23 USDT
$63,964,990.34
6277630.546 EOS
15.09%
2
Updated 3 minutes ago
$10.19
10.2119 USDT
$54,617,420.03
5360761.249 EOS
12.86%
3
Updated 1 minute ago
$10.19
0.00159169 BTC
$41,911,879.29
4114183.767 EOS
9.89%
4
Updated 4 minutes ago
$10.22
10.22 USD
$36,977,629.92
3618163.397 EOS
8.71%
5
Updated 4 minutes ago
$10.39
11460 KRW
$31,449,780.13
3028070.454 EOS
7.41%
6
Updated less than a minute ago
$10.36
11430 KRW
$24,803,383.48
2395164.874 EOS
5.85%
7
Updated 4 minutes ago
$10.20
10.2176 USDT
$24,237,834.76
2376738.550 EOS
5.71%
8
Updated 4 minutes ago
$10.21
0.0015932 BTC
$18,767,044.87
1837398.780 EOS
4.42%
9
ZB
Updated 1 minute ago
$10.18
10.221 USDT
$17,658,703.24
1734732.030 EOS
4.17%
10
Updated 1 minute ago
$10.25
10.24927 USD
$17,163,010.29
1674559.290 EOS
4.05%
11
Updated 1 minute ago
$10.18
0.02077623 ETH
$10,928,389.82
1073133.625 EOS
2.58%
12
Updated 3 minutes ago
$10.21
0.00159228 BTC
$6,648,466.57
651298.201 EOS
1.57%
13
Updated 4 minutes ago
$10.27
0.02081083 ETH
$6,394,350.40
622712.250 EOS
1.51%
14
Updated 4 minutes ago
$1.49
9.56 CNY
$6,298,798.49
4240114.608 EOS
1.48%
15
Updated 1 minute ago
$10.18
2.5955 OKB
$5,696,635.22
559457.947 EOS
1.34%
16
Updated 4 minutes ago
$10.19
0.00158885 BTC
$4,745,081.41
465841.954 EOS
1.12%
17
Updated 5 minutes ago
$10.19
0.00159 BTC
$4,287,346.98
420600.067 EOS
1.01%
18
Updated 1 minute ago
$10.23
10.2695 USDT
$3,908,772.25
382165.146 EOS
0.92%
19
Updated 3 minutes ago
$10.20
0.02075888 ETH
$3,903,108.32
382778.940 EOS
0.92%
20
Updated 3 minutes ago
$10.23
2.359721 HT
$3,718,885.45
363692.777 EOS
0.88%
21
ZB
Updated 1 minute ago
$10.20
0.001594 BTC
$2,809,606.64
275422.980 EOS
0.66%
22
Updated less than a minute ago
$10.17
10.2137 USDT
$2,798,819.60
275138.890 EOS
0.66%
23
Updated 4 minutes ago
$10.21
0.020801 ETH
$2,058,315.65
201621.900 EOS
0.48%
24
Updated 1 minute ago
$10.23
0.020759 ETH
$1,938,877.06
189535.580 EOS
0.46%
25
Updated 4 minutes ago
$10.18
0.6269 BNB
$1,091,015.73
107124.010 EOS
0.26%
26
Updated 4 minutes ago
$10.24
8.8349 EUR
$858,203.12
83843.363 EOS
0.2%
27
Updated 4 minutes ago
$10.24
10.2429 USD
$781,772.52
76323.358 EOS
0.18%
28
Updated 5 minutes ago
$10.59
11690 KRW
$760,948.81
71824.715 EOS
0.18%
29
Updated 1 minute ago
$10.20
0.00159308 BTC
$750,972.35
73658.868 EOS
0.18%
30
Updated 3 minutes ago
$10.22
0.020836 ETH
$628,288.80
61474.250 EOS
0.15%
31
FEX
Updated 3 minutes ago
$10.22
0.020768 ETH
$514,766.02
50371.670 EOS
0.12%
32
Updated 5 minutes ago
$10.22
0.00159359 BTC
$423,338.81
41437.096 EOS
0.1%
33
Updated 1 minute ago
$10.26
8.85365928 EUR
$410,490.54
40015.651 EOS
0.1%
34
Updated 1 minute ago
$10.18
0.00159054 BTC
$397,594.93
39060.000 EOS
0.09%
35
Updated 1 minute ago
$10.23
7.70579071 GBP
$370,480.35
36219.789 EOS
0.09%
36
Updated 12 minutes ago
$10.20
0.02078 ETH
$328,881.29
32246.420 EOS
0.08%
37
EXX
Updated 3 minutes ago
$10.77
0.00168 BTC
$321,766.39
29875.090 EOS
0.08%
38
Updated 6 minutes ago
$10.49
11575 KRW
$298,984.26
28501.013 EOS
0.07%
39
Updated 1 minute ago
$10.33
0.021048 ETH
$246,474.01
23854.316 EOS
0.06%
40
Updated 2 minutes ago
$10.23
1129.14053211 JPY
$243,054.59
23752.759 EOS
0.06%
41
Updated 4 minutes ago
$10.23
10.2535078267610853 USDT
$217,211.61
21224.968 EOS
0.05%
42
Updated 4 minutes ago
$10.17
0.0015869 XBT
$193,155.78
18986.109 EOS
0.05%
43
Updated 1 minute ago
$10.17
0.020764 ETH
$187,092.68
18401.589 EOS
0.04%
44
Updated 1 minute ago
$10.18
0.0015902 BTC
$168,516.54
16557.541 EOS
0.04%
45
Updated 3 minutes ago
$10.24
0.00159773 BTC
$146,300.23
14283.000 EOS
0.03%
46
Updated 14 minutes ago
$10.18
0.001589 BTC
$142,283.93
13971.211 EOS
0.03%
47
Updated 1 minute ago
$10.20
0.0208 ETH
$120,472.61
11815.730 EOS
0.03%
48
ZB
Updated 1 minute ago
$10.22
13.36 ZB
$113,073.01
11066.940 EOS
0.03%
49
Updated 5 minutes ago
$11.00
0.02250081 ETH
$109,016.58
9912.106 EOS
0.03%
50
Updated 4 minutes ago
$10.40
0.001621486 BTC
$108,893.24
10475.278 EOS
0.03%
51
Updated 4 minutes ago
$10.21
0.0208121868630683 ETH
$105,397.15
10321.843 EOS
0.02%
52
Updated 1 minute ago
$10.26
0.0016039 BTC
$96,671.31
9417.948 EOS
0.02%
53
Updated less than a minute ago
$10.27
0.02092008 ETH
$84,241.44
8203.000 EOS
0.02%
54
EXX
Updated 3 minutes ago
$10.80
0.022 ETH
$84,184.83
7791.490 EOS
0.02%
55
Updated 4 minutes ago
$10.22
0.020836 ETH
$79,986.90
7824.393 EOS
0.02%
56
Updated 4 minutes ago
$10.14
10.182 USDT
$75,584.92
7453.000 EOS
0.02%
57
Updated 5 minutes ago
$10.29
0.0016054 BTC
$68,459.27
6651.611 EOS
0.02%
58
Updated 2 minutes ago
$10.13
0.00158234 BTC
$51,973.43
5132.000 EOS
0.01%
59
Updated 4 minutes ago
$10.15
0.00158345 BTC
$41,505.07
4088.600 EOS
0.01%
60
Updated 4 minutes ago
$10.21
10.23563 USDT
$27,284.09
2671.756 EOS
0.01%
61
Updated less than a minute ago
$10.12
8.736494 EUR
$20,773.98
2052.258 EOS
0.0%
62
Updated less than a minute ago
$10.02
631.440123 RUB
$20,556.29
2051.448 EOS
0.0%
63
Updated 4 minutes ago
$10.17
0.0206821 ETH
$20,580.34
2023.572 EOS
0.0%
64
Updated less than a minute ago
$10.21
10.215 USD
$20,450.45
2002.002 EOS
0.0%
65
Updated less than a minute ago
$10.18
0.00159 BTC
$19,777.74
1943.599 EOS
0.0%
66
Updated 2 minutes ago
$10.32
0.02062282 ETH
$8,157.04
790.392 EOS
0.0%
67
Updated 1 minute ago
$10.20
0.0015936 BTC
$6,814.72
668.200 EOS
0.0%
68
Updated 2 minutes ago
$10.15
0.00158665 BTC
$6,151.74
605.796 EOS
0.0%
69
Updated 4 minutes ago
$9.93
0.262546 NEO
$2,548.20
256.599 EOS
0.0%
70
Updated 4 minutes ago
$10.59
0.00165138 BTC
$2,413.11
227.934 EOS
0.0%
71
Updated 3 minutes ago
$10.50
0.02090738 ETH
$2,140.02
203.763 EOS
0.0%
72
Updated 4 minutes ago
$12.30
12.2999765 USD
$2,038.90
165.764 EOS
0.0%
73
Updated 4 minutes ago
$11.10
11.10009 USD
$1,571.03
141.533 EOS
0.0%
74
Updated less than a minute ago
$10.68
0.021782 ETH
$654.24
61.234 EOS
0.0%
75
Updated 1 minute ago
$10.29
0.001608238310529 BTC
$581.59
56.507 EOS
0.0%
76
Updated 5 minutes ago
$10.64
0.00166 BTC
$181.21
17.027 EOS
0.0%
77
Updated 4 minutes ago
$10.31
0.02105601 ETH
$140.84
13.660 EOS
0.0%
78
Updated 1 minute ago
$10.47
0.00163583 BTC
$79.74
7.617 EOS
0.0%
79
Updated 4 minutes ago
$11.28
0.023 ETH
$72.77
6.448 EOS
0.0%
80
Updated less than a minute ago
$11.39
0.00178028 BTC
$68.36
6.000 EOS
0.0%
81
Updated 7 minutes ago
$9.98
0.10511001 LTC
$18.91
1.894 EOS
0.0%
82
Updated about 2 hours ago
$10.51
0.001638 BTC
$4.82
0.458 EOS
0.0%
83
Updated 13 minutes ago
$11.13
0.00173503 BTC
$0.37
0.034 EOS
0.0%
84
Updated 1 minute ago
$2.80
1111.1111111111111111 DOGE
$0.02
0.006 EOS
0.0%
85
Updated 3 minutes ago
$11.37
0.0230691 ETH
$0.01
0.001 EOS
0.0%
86
Updated 4 minutes ago
$2.49
20 LA
$0.00
0.000 EOS
0.0%
87
Updated 5 minutes ago
$9.80
9.81848874 USDT
$0.00
0.000 EOS
0.0%
88
Updated 5 minutes ago
$10.02
0.02042339 ETH
$0.00
0.000 EOS
0.0%
89
Updated 5 minutes ago
$9.70
0.00151276 BTC
$0.00
0.000 EOS
0.0%
90
Updated 5 minutes ago
$6.62
1.97496179 WAVES
$0.00
0.000 EOS
0.0%
91
Updated 2 minutes ago
$8.96
0.0014 BTC
$0.00
0.000 EOS
0.0%
92
Updated 4 minutes ago
$10.21
0.00159246 BTC
$0.00
0.000 EOS
0.0%
93
Updated 4 minutes ago
$5.89
0.012 ETH
$0.00
0.000 EOS
0.0%
94
Updated 1 day ago
$10.46
0.02134648 ETH
$12,618,162.92
1206833.648 EOS
2.98%
95
Updated 6 days ago
$10.99
0.00162571 BTC
$846,722.79
77070.400 EOS
0.19%
96
Updated 6 days ago
$10.86
0.020785 ETH
$344,209.65
31695.468 EOS
0.08%
97
Updated 6 days ago
$10.86
10.817 USDT
$210,408.42
19378.759 EOS
0.05%
98
Updated 18 days ago
$12.14
3.1158465902557575 BNT
$228,574.56
18833.423 EOS
0.05%
99
Updated about 2 months ago
$14.74
984 INR
$143,209.32
9717.000 EOS
0.02%
100
Updated 17 days ago
$12.66
0.02199979 ETH
$72,727.00
5746.328 EOS
0.01%
101
Updated 18 days ago
$11.65
0.0210788639792 ETH
$63,412.80
5445.083 EOS
0.01%
102
Updated 8 days ago
$14.04
0.001873 BTC
$22,156.09
1578.000 EOS
0.0%
103
Updated 6 days ago
$11.62
0.022222 ETH
$1,485.29
127.857 EOS
0.0%
104
Updated 8 days ago
$14.33
15400 KRW
$1,209.33
84.400 EOS
0.0%
105
Updated 7 days ago
$11.58
12480 KRW
$140.98
EOS
0.0%
106
Updated 15 days ago
$17.78
0.0363 ETH
$106.68
6.000 EOS
0.0%
107
Updated 6 days ago
$10.96
0.0015975 BTC
$101.14
9.226 EOS
0.0%
108
Updated about 2 months ago
$9.46
9.499 USDT
$94.64
10.000 EOS
0.0%
109
Updated 25 days ago
$8.33
0.00808773 BCH
$0.00
0.000 EOS
0.0%
110
EXX
Updated 2 months ago
$0.00
0 QTUM
$0.00
0.000 EOS
0.0%
111
Updated 4 minutes ago
$15.02
15.0216 USD
$724,070.83
48201.978 EOS
0.17%
112
Updated 4 minutes ago
$13.98
13.9774 USD
$439,338.80
31432.083 EOS
0.1%
113
Updated 4 minutes ago
$13.47
0.00210048 BTC
$164,253.45
12197.583 EOS
0.04%
114
Updated 2 minutes ago
$11.46
780 INR
$45,508.87
3970.940 EOS
0.01%
115
Updated 5 minutes ago
$12.99
0.00202658 BTC
$7,270.02
559.564 EOS
0.0%
116
Updated less than a minute ago
$11.52
0.0018 BTC
$3,444.79
299.038 EOS
0.0%
117
Updated 12 minutes ago
$11.80
0.00183999 BTC
$3,041.68
257.855 EOS
0.0%
118
Updated less than a minute ago
$11.50
11.5 USD
$1,174.38
102.120 EOS
0.0%
119
Updated 7 minutes ago
$11.67
0.023863 ETH
$1,113.95
95.485 EOS
0.0%
120
Updated 3 minutes ago
$11.41
0.00178009 BTC
$228.19
19.996 EOS
0.0%
121
Updated 5 minutes ago
$12.77
0.13541191 LTC
$210.15
16.453 EOS
0.0%
122
Updated 6 minutes ago
$11.48
4070 DOGE
$115.88
10.094 EOS
0.0%
123
Updated 5 minutes ago
$13.49
4676.07955446 DOGE
$87.81
6.509 EOS
0.0%
124
Updated 9 minutes ago
$11.95
4149.28200456 DOGE
$70.18
5.873 EOS
0.0%
125
Updated 6 minutes ago
$14.37
0.02899939 ETH
$1.14
0.079 EOS
0.0%
126
Updated 8 minutes ago
$13.44
4.02205515 WAVES
$0.30
0.022 EOS
0.0%
127
Updated 1 minute ago
$NaN
4.1 BITEUR
$0.00
0.000 EOS
0.0%
128
Updated 1 minute ago
$NaN
5.3780066418382027 AGRS
$0.00
0.000 EOS
0.0%
129
Updated 1 minute ago
$NaN
0.012427 BCH
$0.00
121.316 EOS
0.0%
130
Updated 11 minutes ago
$NaN
734.99832843 RUR
$0.00
86.335 EOS
0.0%
131
Updated 1 minute ago
$0.00
0 BTC
$0.00
0.000 EOS
0.0%
132
Updated 1 minute ago
$0.00
0 BRL
$0.00
0.000 EOS
0.0%
133
Updated 1 minute ago
$0.00
0 USDT
$0.00
0.000 EOS
0.0%
134
Updated 5 minutes ago
$NaN
69.88 QQC
$0.00
1136700.805 EOS
0.0%
135
Updated 4 minutes ago
$NaN
RUB
$0.00
0.000 EOS
0.0%
136
Updated 4 minutes ago
$NaN
BTC
$0.00
EOS
0.0%
137
Updated 4 minutes ago
$NaN
USD
$0.00
0.000 EOS
0.0%
138
Updated 4 minutes ago
$NaN
ETH
$0.00
EOS
0.0%
139
Updated 4 minutes ago
$NaN
42.0798155586925589 CYB
$0.00
6954.377 EOS
0.0%
140
Updated 4 minutes ago
$0.00
0 BTC
$0.00
0.000 EOS
0.0%
141
Updated 4 minutes ago
$NaN
119.98 CNET
$0.00
0.000 EOS
0.0%
142
Updated 4 minutes ago
$NaN
11.5 CKUSD
$0.00
387977.120 EOS
0.0%
143
Updated 2 minutes ago
$0.00
0 USDT
$0.00
0.000 EOS
0.0%
144
ZB
Updated 1 minute ago
$NaN
67.928 QC
$0.00
6478635.780 EOS
0.0%
145
Updated 2 minutes ago
$0.00
0 ETH
$0.00
0.000 EOS
0.0%
146
Updated 1 minute ago
$NaN
10.199 VUSD
$0.00
52841.412 EOS
0.0%
147
Updated 1 minute ago
$NaN
80.609 VHKD
$0.00
304922.844 EOS
0.0%
148
Updated 2 minutes ago
$0.00
0 DOGE
$0.00
0.000 EOS
0.0%
149
Updated 1 minute ago
$38.37
333.1123627433507336 EOSDAC
$0.00
0.000 EOS
0.0%
150
Updated 2 minutes ago
$0.00
0 BTC
$0.00
0.000 EOS
0.0%
151
Updated 1 minute ago
$NaN
655.650442587395177 BITRUBLE
$0.00
0.000 EOS
0.0%
152
Updated 1 minute ago
$NaN
62.4249331826936955 BITCNY
$0.00
58.042 EOS
0.0%
153
Updated 1 minute ago
$NaN
0.0052356020942408 BITGOLD
$0.00
0.000 EOS
0.0%
154
Updated 1 minute ago
$NaN
65.9448373150206343 BTS
$0.00
134.938 EOS
0.0%
155
Updated 1 minute ago
$NaN
9.3699262126351802 BITUSD
$0.00
84.636 EOS
0.0%
156
Updated 4 days ago
$0.00
0 ETH
$0.00
0.000 EOS
0.0%
157
Updated 22 days ago
$NaN
75.87 BNC
$0.00
14760.635 EOS
0.0%