New! Learn about the current market dynamics. Download the exclusive 2017 Year-in-Review Cryptocurrency Report
EOS
Exchange
USD
Market Cap
$5,532,508,165
24h Low / 24h High
$7.84813 / $8.66224
24 Hour Trading Volume
$197,420,172
Complete Metrics Score
Total72%
Major Exchanges Trading Activity
Liquidity78%
Source Code Repository Activity
Developer88%
Social Media & Discussion Board
Community56%

EOS (Trading Exchanges)

# Exchange Pair Price 24h Volume Volume %
1
Updated 4 minutes ago
$8.62
9280 KRW
$79,533,587.45
9229067.203 EOS
40.28%
2
Updated 1 minute ago
$8.00
7.88 USDT
$35,701,587.89
4463073.703 EOS
18.08%
3
Updated 5 minutes ago
$7.85
7.8465 USD
$22,756,864.74
2900256.770 EOS
11.53%
4
Updated 5 minutes ago
$7.96
0.009488 ETH
$13,353,716.92
1676963.130 EOS
6.76%
5
Updated 5 minutes ago
$7.98
0.00081001 BTC
$12,071,864.06
1513341.000 EOS
6.11%
6
Updated 4 minutes ago
$1.51
9.56 CNY
$6,397,142.85
4240114.608 EOS
3.24%
7
Updated 5 minutes ago
$7.96
0.00949 ETH
$4,394,285.02
552328.331 EOS
2.23%
8
Updated less than a minute ago
$7.97
0.00080922 BTC
$3,750,986.26
470686.463 EOS
1.9%
9
Updated less than a minute ago
$7.97
0.00080904 BTC
$3,596,715.96
451428.517 EOS
1.82%
10
Updated 1 minute ago
$7.96
0.00080839 BTC
$3,322,577.08
417356.302 EOS
1.68%
11
Updated 2 minutes ago
$7.96
0.0095099 ETH
$3,157,917.30
396654.821 EOS
1.6%
12
Updated 3 minutes ago
$8.02
7.8999 USDT
$2,847,049.29
355014.536 EOS
1.44%
13
Updated less than a minute ago
$8.09
8.09375 USD
$1,810,295.88
223665.900 EOS
0.92%
14
Updated 4 minutes ago
$7.99
0.000811 BTC
$1,065,870.40
133455.473 EOS
0.54%
15
Updated 3 minutes ago
$7.98
0.0008104 XBT
$779,262.38
97642.102 EOS
0.39%
16
Updated 3 minutes ago
$7.94
6.4591 EUR
$655,954.23
82598.683 EOS
0.33%
17
Updated 3 minutes ago
$7.99
0.009518 ETH
$603,274.89
75496.706 EOS
0.31%
18
Updated 3 minutes ago
$7.82
7.8203 USD
$487,816.77
62378.268 EOS
0.25%
19
Updated 1 minute ago
$7.96
0.00080815 BTC
$366,759.03
46083.100 EOS
0.19%
20
Updated 3 minutes ago
$7.90
0.00946 ETH
$145,022.10
18349.789 EOS
0.07%
21
Updated 2 minutes ago
$7.98
0.00952 ETH
$124,680.16
15622.150 EOS
0.06%
22
Updated 3 minutes ago
$8.03
0.00081531 BTC
$109,337.16
13617.515 EOS
0.06%
23
Updated 4 minutes ago
$7.97
7.8549889 USDT
$89,410.12
11212.794 EOS
0.05%
24
Updated 4 minutes ago
$7.98
0.00081055 BTC
$77,775.07
9743.465 EOS
0.04%
25
Updated 2 minutes ago
$7.95
0.0094831 ETH
$77,415.19
9733.272 EOS
0.04%
26
Updated 3 minutes ago
$7.99
0.009553 ETH
$51,333.65
6421.619 EOS
0.03%
27
Updated 1 minute ago
$8.01
7.891 USDT
$39,029.15
4872.252 EOS
0.02%
28
Updated 3 minutes ago
$7.95
0.0008075 BTC
$24,649.49
3099.690 EOS
0.01%
29
Updated 3 minutes ago
$7.92
0.067023 NEO
$12,079.56
1525.419 EOS
0.01%
30
Updated less than a minute ago
$8.17
0.00082983 BTC
$8,174.94
1000.341 EOS
0.0%
31
Updated less than a minute ago
$8.22
8.22014 USD
$5,415.61
658.822 EOS
0.0%
32
Updated 1 minute ago
$8.78
0.0103 ETH
$3,994.11
454.810 EOS
0.0%
33
Updated less than a minute ago
$8.75
0.01045572 ETH
$3,309.64
378.236 EOS
0.0%
34
Updated 1 minute ago
$8.34
0.00084731 BTC
$3,276.65
392.682 EOS
0.0%
35
Updated 2 minutes ago
$8.23
0.0098623 ETH
$2,450.36
297.902 EOS
0.0%
36
Updated about 2 hours ago
$8.61
1368.07196543 DOGE
$2,049.95
237.965 EOS
0.0%
37
Updated 3 minutes ago
$8.12
0.00082448 BTC
$1,869.28
230.222 EOS
0.0%
38
Updated 5 minutes ago
$8.00
0.0095 ETH
$450.63
56.327 EOS
0.0%
39
Updated 32 minutes ago
$8.33
0.00084494 BTC
$379.32
45.527 EOS
0.0%
40
Updated 5 minutes ago
$5.72
0.0005811 BTC
$158.46
27.689 EOS
0.0%
41
Updated about 1 hour ago
$NaN
488.000488 RUR
$0.00
561.960 EOS
0.0%
42
Updated 1 minute ago
$NaN
48.98 BNC
$0.00
14785.992 EOS
0.0%