Epic Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $3,628,279 | $11,419.93 | $0.209434 | N/A |
2024-05-13 | $3,583,477 | $11,823.62 | $0.207290 | $0.209434 |
2024-05-12 | $3,708,808 | $12,544.77 | $0.213306 | $0.207290 |
2024-05-11 | $3,547,259 | $21,377 | $0.204354 | $0.213306 |
2024-05-10 | $3,813,537 | $16,339.24 | $0.221922 | $0.204354 |
2024-05-09 | $3,692,678 | $11,926.25 | $0.213700 | $0.221922 |
2024-05-08 | $3,989,883 | $12,129.39 | $0.230899 | $0.213700 |
2024-05-07 | $3,181,319 | $9,654.52 | $0.184107 | $0.230899 |
2024-05-06 | $3,294,189 | $9,940.79 | $0.191579 | $0.184107 |
2024-05-05 | $3,385,173 | $11,109.85 | $0.195279 | $0.191579 |
2024-05-04 | $3,444,087 | $12,941.81 | $0.199781 | $0.195279 |
2024-05-03 | $3,433,157 | $25,702 | $0.198336 | $0.199781 |
2024-05-02 | $3,766,001 | $55,007 | $0.217481 | $0.198336 |
2024-05-01 | $3,076,562 | $53,388 | $0.186312 | $0.217481 |
2024-04-30 | $4,018,675 | $82,836 | $0.247354 | $0.186312 |
2024-04-29 | $3,930,617 | $120,127 | $0.229129 | $0.247354 |
2024-04-28 | $3,283,535 | $53,474 | $0.194430 | $0.229129 |
2024-04-27 | $3,105,736 | $16,442.78 | $0.179733 | $0.194430 |
2024-04-26 | $3,482,433 | $930.17 | $0.201619 | $0.179733 |
2024-04-25 | $3,417,931 | $657.62 | $0.195456 | $0.201619 |
2024-04-24 | $3,487,126 | $3,659.88 | $0.201791 | $0.195456 |
2024-04-23 | $2,256,333 | $1,984.05 | $0.130562 | $0.201791 |
2024-04-22 | $2,848,790 | $55,421 | $0.164892 | $0.130562 |
2024-04-21 | $2,915,193 | $365,573 | $0.124582 | $0.164892 |
2024-04-20 | $3,955,382 | $462,493 | $0.229269 | $0.124582 |
2024-04-19 | $3,759,059 | $531,938 | $0.217660 | $0.229269 |
2024-04-18 | $4,046,001 | $557,331 | $0.236644 | $0.217660 |
2024-04-17 | $3,949,307 | $294,489 | $0.228358 | $0.236644 |
2024-04-16 | $4,003,574 | $26,507 | $0.227133 | $0.228358 |
2024-04-15 | $3,781,955 | $23,545 | $0.219076 | $0.227133 |
2024-04-14 | $4,119,034 | $13,523.00 | $0.239302 | $0.219076 |
Want data in another currency? Use our API