🟥🟪🟦🟩🟨🟧 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $359,375 | $2,599.19 | N/A |
| 2026-10-06 | $331,732 | $862.54 | $0.00035956 |
| 2026-10-05 | $342,639 | $1,464.18 | $0.00033190 |
| 2026-10-04 | $327,512 | $2,390.41 | $0.00034282 |
| 2026-10-03 | $347,577 | $1,525.90 | $0.00032768 |
| 2026-10-02 | $356,326 | $1,830.25 | $0.00034776 |
| 2026-10-01 | $369,768 | $59.74 | $0.00035651 |
| 2026-09-30 | $372,643 | $259.76 | $0.00036996 |
| 2026-09-29 | $371,263 | $300.86 | $0.00037284 |
| 2026-09-28 | $381,197 | $106.67 | $0.00037145 |
| 2026-09-27 | $382,271 | $9.49 | $0.00038139 |
| 2026-09-26 | $383,858 | $112.31 | $0.00038247 |
| 2026-09-25 | $369,058 | $900.78 | $0.00038406 |
| 2026-09-24 | $353,102 | $5,944.28 | $0.00036925 |
| 2026-09-23 | $439,321 | $665.92 | $0.00035328 |
| 2026-09-22 | $445,536 | $1,024.61 | $0.00043955 |
| 2026-09-21 | $420,607 | $542.41 | $0.00044577 |
| 2026-09-20 | $424,019 | $587.45 | $0.00042082 |
| 2026-09-19 | $437,428 | $1,203.50 | $0.00042424 |
| 2026-09-18 | $386,944 | $125.30 | $0.00043765 |
Want data in another currency? Use our API
Or check it out in the app stores
