EQT (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $188.14 | $27.61 | N/A |
| 2026-09-09 | $215.74 | $27.61 | $54.75 |
| 2026-09-04 | $221.23 | $4.80 | $54.74 |
| 2026-09-03 | $229.72 | $19.33 | $56.14 |
| 2026-09-02 | $217.42 | $9.98 | $56.00 |
| 2026-09-01 | $213.63 | $59.35 | $55.43 |
| 2026-08-31 | $272.05 | $59.15 | $54.46 |
| 2026-08-26 | $271.78 | $75,607 | $54.28 |
| 2026-08-25 | $76,042 | $75,770 | $54.23 |
| 2026-08-14 | $75,042 | $42,108 | $54.34 |
| 2026-08-13 | $118,478 | $296.74 | $53.63 |
| 2026-08-12 | $119,910 | $273.94 | $54.24 |
| 2026-08-11 | $117,260 | $268.50 | $54.76 |
Want data in another currency? Use our API
Or check it out in the app stores
