EQTY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $450,808 | $682.01 | N/A |
| 2026-09-18 | $422,614 | $1,173.96 | $0.00154893 |
| 2026-09-17 | $426,411 | $1,112.13 | $0.00145206 |
| 2026-09-16 | $428,854 | $1,414.94 | $0.00146510 |
| 2026-09-15 | $441,775 | $663.39 | $0.00147350 |
| 2026-09-14 | $439,999 | $2,716.99 | $0.00151789 |
| 2026-09-13 | $455,530 | $3,253.78 | $0.00151179 |
| 2026-09-12 | $440,868 | $2,275.85 | $0.00156515 |
| 2026-09-11 | $443,503 | $2,038.77 | $0.00151478 |
| 2026-09-10 | $438,428 | $3,618.65 | $0.00152383 |
| 2026-09-09 | $471,414 | $5,313.58 | $0.00150640 |
| 2026-09-08 | $477,100 | $2,991.96 | $0.00161973 |
| 2026-09-07 | $461,927 | $4,837.68 | $0.00163927 |
| 2026-09-06 | $487,062 | $2,546.31 | $0.00158714 |
| 2026-09-05 | $470,260 | $1,446.15 | $0.00167350 |
| 2026-09-04 | $477,427 | $4,279.53 | $0.00161577 |
| 2026-09-03 | $494,692 | $3,494.68 | $0.00164039 |
| 2026-09-02 | $522,982 | $2,907.44 | $0.00169971 |
| 2026-09-01 | $523,008 | $1,303.02 | $0.00179691 |
| 2026-08-31 | $508,705 | $2,252.12 | $0.00179700 |
Want data in another currency? Use our API
Or check it out in the app stores
