EQTY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $428,178 | $2,594.66 | N/A |
| 2026-11-02 | $441,257 | $866.71 | $0.00147118 |
| 2026-11-01 | $455,937 | $3,382.41 | $0.00151611 |
| 2026-10-31 | $456,824 | $2,600.91 | $0.00156655 |
| 2026-10-30 | $478,935 | $1,780.71 | $0.00156960 |
| 2026-10-29 | $490,832 | $2,426.75 | $0.00164557 |
| 2026-10-28 | $470,204 | $1,186.66 | $0.00168645 |
| 2026-10-27 | $473,008 | $1,827.28 | $0.00161557 |
| 2026-10-26 | $492,508 | $634.95 | $0.00162521 |
| 2026-10-25 | $500,932 | $1,320.69 | $0.00169221 |
| 2026-10-24 | $497,233 | $644.31 | $0.00172115 |
| 2026-10-23 | $501,797 | $625.82 | $0.00170844 |
| 2026-10-22 | $511,996 | $1,821.47 | $0.00172412 |
| 2026-10-21 | $494,660 | $1,075.41 | $0.00175917 |
| 2026-10-20 | $502,861 | $1,157.28 | $0.00169960 |
| 2026-10-19 | $523,349 | $749.91 | $0.00172778 |
| 2026-10-18 | $524,014 | $1,569.41 | $0.00179817 |
| 2026-10-17 | $527,146 | $1,044.59 | $0.00180046 |
| 2026-10-16 | $533,006 | $2,180.34 | $0.00181122 |
| 2026-10-15 | $544,086 | $2,180.79 | $0.00183136 |
Want data in another currency? Use our API
Or check it out in the app stores
