Equilibria Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $2,737,272 | $2,736.97 | N/A |
| 2026-08-26 | $2,690,418 | $17,081.29 | $0.02737272 |
| 2026-08-25 | $2,960,788 | $10,926.36 | $0.02690418 |
| 2026-08-24 | $2,379,818 | $9,608.97 | $0.02960788 |
| 2026-08-23 | $2,240,723 | $2,533.67 | $0.02379818 |
| 2026-08-22 | $2,373,313 | $65,039 | $0.02240723 |
| 2026-08-21 | $2,995,842 | $4,082.17 | $0.02373313 |
| 2026-08-20 | $3,328,028 | $276.24 | $0.02995842 |
| 2026-08-19 | $2,858,793 | $153.04 | $0.03328028 |
| 2026-08-18 | $2,841,600 | $148.93 | $0.02858793 |
| 2026-08-17 | $2,845,545 | $1.45 | $0.02841600 |
| 2026-08-16 | $2,829,804 | $50.27 | $0.02845545 |
| 2026-08-15 | $2,811,223 | $11.58 | $0.02829804 |
| 2026-08-14 | $2,808,610 | $11.57 | $0.02811223 |
| 2026-08-13 | $2,835,553 | $37.50 | $0.02808610 |
| 2026-08-12 | $2,843,804 | $1.22 | $0.02835553 |
| 2026-08-11 | $2,805,051 | $5.47 | $0.02843804 |
| 2026-08-10 | $2,879,643 | $5.63 | $0.02805051 |
| 2026-08-09 | $2,867,667 | $43.02 | $0.02879643 |
| 2026-08-08 | $2,863,181 | $210.06 | $0.02867667 |
Want data in another currency? Use our API
Or check it out in the app stores
