Equilibria Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $13,376,042 | $17,786.04 | N/A |
| 2026-09-25 | $13,024,719 | $26,933 | $0.133760 |
| 2026-09-24 | $13,373,463 | $83,869 | $0.130247 |
| 2026-09-23 | $14,697,760 | $47,328 | $0.133735 |
| 2026-09-22 | $14,638,210 | $11,568.75 | $0.146978 |
| 2026-09-21 | $14,628,160 | $4,375.66 | $0.146382 |
| 2026-09-20 | $14,251,659 | $11,265.35 | $0.146282 |
| 2026-09-19 | $14,069,821 | $42,888 | $0.142517 |
| 2026-09-18 | $12,887,862 | $31,546 | $0.140698 |
| 2026-09-17 | $11,392,863 | $13,660.93 | $0.128879 |
| 2026-09-16 | $11,172,016 | $6,295.64 | $0.113929 |
| 2026-09-15 | $11,449,237 | $18,762.61 | $0.111720 |
| 2026-09-14 | $10,736,221 | $12,521.91 | $0.114492 |
| 2026-09-13 | $10,770,254 | $100,099 | $0.107362 |
| 2026-09-12 | $11,269,773 | $28,057 | $0.107703 |
| 2026-09-11 | $10,227,921 | $33,537 | $0.112698 |
| 2026-09-10 | $10,623,532 | $29,866 | $0.102279 |
| 2026-09-09 | $9,341,009 | $18,441.53 | $0.106235 |
| 2026-09-08 | $9,095,435 | $9,905.93 | $0.093410 |
| 2026-09-07 | $8,622,710 | $11,886.43 | $0.090954 |
Want data in another currency? Use our API
Or check it out in the app stores
