Equilibria Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $2,379,818 | $9,608.97 | N/A |
| 2026-08-23 | $2,239,402 | $2,532.18 | $0.02379818 |
| 2026-08-22 | $2,377,486 | $65,154 | $0.02239402 |
| 2026-08-21 | $2,998,397 | $4,085.65 | $0.02377486 |
| 2026-08-20 | $3,328,146 | $276.25 | $0.02998397 |
| 2026-08-19 | $2,856,121 | $152.90 | $0.03328146 |
| 2026-08-18 | $2,841,600 | $148.93 | $0.02856121 |
| 2026-08-17 | $2,845,545 | $1.45 | $0.02841600 |
| 2026-08-16 | $2,829,804 | $50.27 | $0.02845545 |
| 2026-08-15 | $2,811,300 | $11.58 | $0.02829804 |
| 2026-08-14 | $2,808,610 | $11.57 | $0.02811300 |
| 2026-08-13 | $2,835,553 | $37.50 | $0.02808610 |
| 2026-08-12 | $2,843,804 | $1.22 | $0.02835553 |
| 2026-08-11 | $2,805,051 | $5.47 | $0.02843804 |
| 2026-08-10 | $2,879,643 | $5.63 | $0.02805051 |
| 2026-08-09 | $2,867,505 | $43.01 | $0.02879643 |
| 2026-08-08 | $2,863,529 | $210.08 | $0.02867505 |
| 2026-08-07 | $2,867,075 | $67.78 | $0.02863529 |
| 2026-08-06 | $2,855,386 | $54.54 | $0.02867075 |
| 2026-08-05 | $2,801,165 | $7.46 | $0.02855386 |
Want data in another currency? Use our API
Or check it out in the app stores
