Equilibria Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $14,349,968 | $146.82 | N/A |
| 2026-10-17 | $14,574,527 | $26,872 | $0.143500 |
| 2026-10-16 | $14,015,885 | $8,129.31 | $0.145745 |
| 2026-10-15 | $13,894,933 | $14,000.17 | $0.140159 |
| 2026-10-14 | $13,384,192 | $21,845 | $0.138949 |
| 2026-10-13 | $13,234,887 | $42,441 | $0.133842 |
| 2026-10-12 | $13,569,455 | $4,820.70 | $0.132349 |
| 2026-10-11 | $13,068,963 | $2,018.67 | $0.135695 |
| 2026-10-10 | $12,908,225 | $25,042 | $0.130690 |
| 2026-10-09 | $13,184,996 | $24,887 | $0.129082 |
| 2026-10-08 | $13,734,232 | $6,783.59 | $0.131850 |
| 2026-10-07 | $13,745,656 | $6,742.06 | $0.137342 |
| 2026-10-06 | $13,831,387 | $8,037.35 | $0.137457 |
| 2026-10-05 | $13,985,265 | $2,905.53 | $0.138314 |
| 2026-10-04 | $13,630,115 | $8,899.29 | $0.139853 |
| 2026-10-03 | $13,485,061 | $10,022.70 | $0.136301 |
| 2026-10-02 | $13,611,065 | $291.96 | $0.134851 |
| 2026-10-01 | $13,561,359 | $9,446.28 | $0.136111 |
| 2026-09-30 | $13,290,430 | $4,513.09 | $0.135614 |
| 2026-09-29 | $13,851,530 | $7,778.58 | $0.132904 |
Want data in another currency? Use our API
Or check it out in the app stores
