Equilibrium Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $181,315 | $0.03730586 | N/A |
2024-05-12 | $0.000000000000000000 | $192,694 | $0.03761677 | $0.03730586 |
2024-05-11 | $0.000000000000000000 | $205,770 | $0.03930920 | $0.03761677 |
2024-05-10 | $0.000000000000000000 | $156,624 | $0.03354967 | $0.03930920 |
2024-05-09 | $0.000000000000000000 | $184,345 | $0.03828399 | $0.03354967 |
2024-05-08 | $0.000000000000000000 | $175,234 | $0.03715618 | $0.03828399 |
2024-05-07 | $0.000000000000000000 | $133,276 | $0.03429463 | $0.03715618 |
2024-05-06 | $0.000000000000000000 | $104,924 | $0.03099743 | $0.03429463 |
2024-05-05 | $0.000000000000000000 | $109,670 | $0.02988408 | $0.03099743 |
2024-05-04 | $0.000000000000000000 | $152,488 | $0.02950394 | $0.02988408 |
2024-05-03 | $0.000000000000000000 | $104,250 | $0.02909878 | $0.02950394 |
2024-05-02 | $0.000000000000000000 | $166,528 | $0.02953578 | $0.02909878 |
2024-05-01 | $0.000000000000000000 | $177,515 | $0.02979016 | $0.02953578 |
2024-04-30 | $0.000000000000000000 | $119,028 | $0.03099583 | $0.02979016 |
2024-04-29 | $0.000000000000000000 | $158,585 | $0.03117953 | $0.03099583 |
2024-04-28 | $0.000000000000000000 | $148,970 | $0.03145870 | $0.03117953 |
2024-04-27 | $0.000000000000000000 | $166,377 | $0.03187116 | $0.03145870 |
2024-04-26 | $0.000000000000000000 | $174,540 | $0.03492984 | $0.03187116 |
2024-04-25 | $0.000000000000000000 | $146,882 | $0.03166228 | $0.03492984 |
2024-04-24 | $0.000000000000000000 | $166,328 | $0.03287882 | $0.03166228 |
2024-04-23 | $0.000000000000000000 | $174,159 | $0.03464812 | $0.03287882 |
2024-04-22 | $0.000000000000000000 | $131,323 | $0.03485934 | $0.03464812 |
2024-04-21 | $0.000000000000000000 | $166,230 | $0.03489106 | $0.03485934 |
2024-04-20 | $0.000000000000000000 | $154,668 | $0.03430156 | $0.03489106 |
2024-04-19 | $0.000000000000000000 | $154,624 | $0.03373128 | $0.03430156 |
2024-04-18 | $0.000000000000000000 | $161,455 | $0.03188077 | $0.03373128 |
2024-04-17 | $0.000000000000000000 | $163,735 | $0.03218754 | $0.03188077 |
2024-04-16 | $0.000000000000000000 | $148,218 | $0.03312677 | $0.03218754 |
2024-04-15 | $0.000000000000000000 | $186,639 | $0.03563515 | $0.03312677 |
2024-04-14 | $0.000000000000000000 | $143,400 | $0.03388985 | $0.03563515 |
2024-04-13 | $0.000000000000000000 | $159,579 | $0.03578662 | $0.03388985 |
Want data in another currency? Use our API