EQUITY BROKERS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $7,086.03 | $554.04 | N/A |
| 2026-08-24 | $7,090.72 | $180.22 | $0.00000811 |
| 2026-08-23 | $6,955.07 | $298.43 | $0.00000811 |
| 2026-08-22 | $7,869.83 | $485.82 | $0.00000796 |
| 2026-08-21 | $7,604.63 | $413.91 | $0.00000900 |
| 2026-08-20 | $8,773.99 | $251.52 | $0.00000870 |
| 2026-08-19 | $7,909.15 | $1,238.12 | $0.00001004 |
| 2026-08-18 | $11,573.63 | $3,705.58 | $0.00000905 |
| 2026-08-17 | $22,385 | $15,832.27 | $0.00001324 |
| 2026-08-16 | $27,675 | $20,950 | $0.00002561 |
| 2026-08-15 | $101,745 | $206,682 | $0.00003167 |
| 2026-08-14 | $255,007 | $2,104,942 | $0.00011642 |
| 2026-08-13 | -$1.000 | $2,587,606 | $0.00029178 |
Want data in another currency? Use our API
Or check it out in the app stores
