Equium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $1,429.66 | $17.11 | N/A |
| 2026-08-11 | $1,392.84 | $1.20 | $0.00031281 |
| 2026-08-10 | $1,382.70 | $1.19 | $0.00030715 |
| 2026-08-09 | $1,418.83 | $39.72 | $0.00030561 |
| 2026-08-08 | $1,409.59 | $10.50 | $0.00031781 |
| 2026-08-07 | $1,392.71 | $18.13 | $0.00031829 |
| 2026-08-06 | $1,390.71 | $10.07 | $0.00031703 |
| 2026-08-05 | $1,348.10 | $61.85 | $0.00031917 |
| 2026-08-04 | $1,410.12 | $10.81 | $0.00031190 |
| 2026-08-02 | $1,453.47 | $169.67 | $0.00032837 |
| 2026-08-01 | $1,394.13 | $48.78 | $0.00034442 |
| 2026-07-31 | $1,436.95 | $7.77 | $0.00033316 |
| 2026-07-29 | $1,395.57 | $44.09 | $0.00034485 |
| 2026-07-28 | $1,458.71 | $1.71 | $0.00034258 |
| 2026-07-27 | $1,515.44 | $1.27 | $0.00036112 |
| 2026-07-26 | $1,452.57 | $40.29 | $0.00037754 |
| 2026-07-25 | $1,483.14 | $45.71 | $0.00036619 |
| 2026-07-24 | $1,521.73 | $6.56 | $0.00037573 |
| 2026-07-22 | $1,580.98 | $40.30 | $0.00038832 |
| 2026-07-21 | $1,622.64 | $1.096 | $0.00041145 |
Want data in another currency? Use our API
Or check it out in the app stores
