Erable° Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $81,164 | $2.50 | N/A |
| 2026-09-24 | $82,791 | $75.70 | $0.00042015 |
| 2026-09-23 | $82,166 | $15.59 | $0.00042857 |
| 2026-09-22 | $82,754 | $213.95 | $0.00042534 |
| 2026-09-21 | $81,663 | $21.29 | $0.00042838 |
| 2026-09-19 | $80,557 | $241.31 | $0.00042273 |
| 2026-09-18 | $78,636 | $32.10 | $0.00041701 |
| 2026-09-17 | $79,590 | $17.57 | $0.00040706 |
| 2026-09-16 | $78,432 | $204.54 | $0.00041200 |
| 2026-09-15 | $78,781 | $50.20 | $0.00040291 |
| 2026-09-14 | $80,838 | $50.15 | $0.00040470 |
| 2026-09-13 | $79,305 | $14.90 | $0.00041527 |
| 2026-09-12 | $79,964 | $234.17 | $0.00040739 |
| 2026-09-11 | $79,148 | $54.96 | $0.00041078 |
| 2026-09-10 | $79,741 | $853.32 | $0.00040659 |
| 2026-09-09 | $79,898 | $809.24 | $0.00040963 |
| 2026-09-06 | $73,625 | $38.01 | $0.00041044 |
| 2026-09-05 | $72,535 | $27.60 | $0.00037821 |
| 2026-09-04 | $73,848 | $91.43 | $0.00037261 |
| 2026-09-03 | $73,248 | $43.77 | $0.00037936 |
Want data in another currency? Use our API
Or check it out in the app stores
