Erable° Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $67,873 | $54.71 | N/A |
| 2026-06-27 | $69,535 | $60.42 | $0.00034867 |
| 2026-06-26 | $69,881 | $163.65 | $0.00035720 |
| 2026-06-25 | $71,603 | $163.43 | $0.00035898 |
| 2026-06-24 | $71,343 | $56.16 | $0.00036766 |
| 2026-06-23 | $71,323 | $21.04 | $0.00036649 |
| 2026-06-22 | $71,323 | $21.04 | $0.00036643 |
| 2026-06-21 | $71,623 | $14.28 | $0.00036643 |
| 2026-06-20 | $71,623 | $14.28 | $0.00036793 |
| 2026-06-19 | $72,157 | $98.61 | $0.00036793 |
| 2026-06-18 | $72,434 | $56.18 | $0.00037066 |
| 2026-06-17 | $73,430 | $6.57 | $0.00037211 |
| 2026-06-16 | $72,089 | $207.36 | $0.00037721 |
| 2026-06-15 | $71,964 | $61.37 | $0.00037032 |
| 2026-06-14 | $71,101 | $19.43 | $0.00037014 |
| 2026-06-13 | $70,687 | $9.31 | $0.00036525 |
| 2026-06-12 | $71,159 | $18.75 | $0.00036287 |
| 2026-06-11 | $70,313 | $26.09 | $0.00036550 |
| 2026-06-10 | $70,671 | $39.32 | $0.00036124 |
| 2026-06-09 | $71,106 | $28.06 | $0.00036295 |
Want data in another currency? Use our API
Or check it out in the app stores
