Erable° Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $65,588 | $19.59 | N/A |
| 2026-08-12 | $65,964 | $14.44 | $0.00033693 |
| 2026-08-11 | $66,570 | $1,130.23 | $0.00033886 |
| 2026-08-10 | $69,220 | $1,163.60 | $0.00034197 |
| 2026-08-07 | $73,687 | $12.80 | $0.00035559 |
| 2026-08-06 | $73,901 | $26.02 | $0.00037853 |
| 2026-08-05 | $74,230 | $13.24 | $0.00037963 |
| 2026-08-03 | $74,537 | $16.50 | $0.00038132 |
| 2026-08-02 | $72,955 | $45.36 | $0.00038290 |
| 2026-08-01 | $72,453 | $13.55 | $0.00037477 |
| 2026-07-31 | $72,810 | $13.03 | $0.00037219 |
| 2026-07-29 | $75,293 | $43.47 | $0.00037403 |
| 2026-07-28 | $72,115 | $14.85 | $0.00038678 |
| 2026-07-27 | $74,535 | $56.28 | $0.00037046 |
| 2026-07-26 | $74,473 | $14.08 | $0.00038289 |
| 2026-07-25 | $73,210 | $25.39 | $0.00038257 |
| 2026-07-24 | $72,976 | $7.44 | $0.00037608 |
| 2026-07-23 | $74,098 | $15.54 | $0.00037488 |
| 2026-07-22 | $74,113 | $55.43 | $0.00038065 |
| 2026-07-21 | $73,927 | $26.61 | $0.00038072 |
Want data in another currency? Use our API
Or check it out in the app stores
