ErectusDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $105,652 | $14.05 | N/A |
| 2026-09-06 | $107,862 | $139.23 | $0.066229 |
| 2026-09-05 | $104,493 | $267.56 | $0.067615 |
| 2026-09-04 | $107,466 | $517.16 | $0.065503 |
| 2026-09-03 | $102,909 | $15.89 | $0.067367 |
| 2026-09-02 | $102,407 | $101.60 | $0.064510 |
| 2026-09-01 | $104,672 | $129.18 | $0.064195 |
| 2026-08-31 | $102,883 | $223.30 | $0.065615 |
| 2026-08-30 | $105,452 | $28.61 | $0.064494 |
| 2026-08-29 | $110,068 | $2,098.79 | $0.066104 |
| 2026-08-28 | $121,500 | $78.75 | $0.068998 |
| 2026-08-27 | $118,841 | $183.69 | $0.076164 |
| 2026-08-26 | $118,590 | $525.62 | $0.074497 |
| 2026-08-25 | $119,481 | $2,752.81 | $0.074340 |
| 2026-08-24 | $122,055 | $308.43 | $0.074898 |
| 2026-08-23 | $117,531 | $1,254.34 | $0.076512 |
| 2026-08-22 | $123,229 | $428.49 | $0.073676 |
| 2026-08-21 | $116,959 | $1,584.45 | $0.077248 |
| 2026-08-20 | $109,438 | $645.52 | $0.073317 |
| 2026-08-19 | $93,960 | $322.24 | $0.068603 |
Want data in another currency? Use our API
Or check it out in the app stores
