ErectusDAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $84,054 | $78.18 | N/A |
| 2026-10-23 | $84,358 | $148.43 | $0.052690 |
| 2026-10-22 | $89,387 | $105.56 | $0.052881 |
| 2026-10-21 | $86,628 | $155.19 | $0.056033 |
| 2026-10-20 | $84,915 | $3,217.89 | $0.054304 |
| 2026-10-19 | $84,895 | $164.76 | $0.053230 |
| 2026-10-18 | $85,016 | $155.49 | $0.053217 |
| 2026-10-17 | $86,606 | $23.86 | $0.053293 |
| 2026-10-16 | $86,981 | $322.26 | $0.054290 |
| 2026-10-15 | $87,691 | $316.35 | $0.054525 |
| 2026-10-14 | $91,443 | $716.82 | $0.054970 |
| 2026-10-13 | $89,733 | $205.22 | $0.057322 |
| 2026-10-12 | $95,472 | $87.52 | $0.056251 |
| 2026-10-11 | $94,007 | $122.06 | $0.059848 |
| 2026-10-10 | $91,338 | $20.53 | $0.058930 |
| 2026-10-09 | $92,639 | $36.72 | $0.057256 |
| 2026-10-08 | $96,326 | $662.15 | $0.058072 |
| 2026-10-07 | $99,549 | $214.67 | $0.060383 |
| 2026-10-06 | $102,529 | $599.60 | $0.062404 |
| 2026-10-05 | $100,202 | $136.41 | $0.064272 |
Want data in another currency? Use our API
Or check it out in the app stores
