ErectusDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $108,242 | $737.59 | N/A |
| 2026-07-21 | $107,693 | $10.93 | $0.067853 |
| 2026-07-20 | $105,916 | $74.73 | $0.067509 |
| 2026-07-19 | $103,683 | $109.38 | $0.066395 |
| 2026-07-18 | $103,356 | $74.09 | $0.064995 |
| 2026-07-17 | $105,093 | $27.90 | $0.064790 |
| 2026-07-16 | $108,232 | $80.94 | $0.065879 |
| 2026-07-15 | $106,711 | $56.20 | $0.067847 |
| 2026-07-14 | $101,197 | $189.52 | $0.066893 |
| 2026-07-13 | $104,077 | $36.61 | $0.063437 |
| 2026-07-12 | $102,742 | $17.41 | $0.065242 |
| 2026-07-11 | $103,769 | $26.30 | $0.064405 |
| 2026-07-10 | $102,713 | $41.28 | $0.065049 |
| 2026-07-09 | $102,494 | $44.33 | $0.064387 |
| 2026-07-08 | $102,432 | $704.40 | $0.064250 |
| 2026-07-07 | $104,715 | $396.45 | $0.064211 |
| 2026-07-06 | $104,417 | $198.68 | $0.065642 |
| 2026-07-05 | $104,679 | $102.50 | $0.065456 |
| 2026-07-04 | $105,487 | $16.93 | $0.065620 |
| 2026-07-03 | $100,036 | $320.98 | $0.066126 |
Want data in another currency? Use our API
Or check it out in the app stores
