Elon's Pet Fish ERIC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $779,798 | $63,294 | $0.00781094 | N/A |
2024-05-16 | $685,618 | $54,751 | $0.00688258 | $0.00781094 |
2024-05-15 | $642,881 | $96,251 | $0.00642881 | $0.00688258 |
2024-05-14 | $891,450 | $75,402 | $0.00891049 | $0.00642881 |
2024-05-13 | $968,242 | $29,434 | $0.00968976 | $0.00891049 |
2024-05-12 | $1,140,514 | $104,015 | $0.01137082 | $0.00968976 |
2024-05-11 | $1,207,640 | $42,630 | $0.01207173 | $0.01137082 |
2024-05-10 | $1,253,723 | $147,448 | $0.01255600 | $0.01207173 |
2024-05-09 | $0.000000000000000000 | $264,896 | $0.01199079 | $0.01255600 |
2024-05-08 | $0.000000000000000000 | $295,207 | $0.01392867 | $0.01199079 |
2024-05-07 | $0.000000000000000000 | $98,932 | $0.00849650 | $0.01392867 |
2024-05-06 | $0.000000000000000000 | $122,945 | $0.00855580 | $0.00849650 |
2024-05-05 | $0.000000000000000000 | $178,619 | $0.01136210 | $0.00855580 |
2024-05-04 | $0.000000000000000000 | $162,812 | $0.01522511 | $0.01136210 |
2024-05-03 | $0.000000000000000000 | $120,460 | $0.01472201 | $0.01522511 |
2024-05-02 | $0.000000000000000000 | $89,911 | $0.01628764 | $0.01472201 |
2024-05-01 | $0.000000000000000000 | $188,065 | $0.01710962 | $0.01628764 |
2024-04-30 | $0.000000000000000000 | $250,451 | $0.01777555 | $0.01710962 |
2024-04-29 | $0.000000000000000000 | $698,444 | $0.02366575 | $0.01777555 |
2024-04-28 | $0.000000000000000000 | $370,363 | $0.01480146 | $0.02366575 |
2024-04-27 | $0.000000000000000000 | $521,459 | $0.01469224 | $0.01480146 |
2024-04-26 | $0.000000000000000000 | $701,963 | $0.02168291 | $0.01469224 |
2024-04-25 | $0.000000000000000000 | $1,028,771 | $0.02388916 | $0.02168291 |
2024-04-24 | $0.000000000000000000 | $1,642,230 | $0.03792212 | $0.02388916 |
2024-04-23 | $0.000000000000000000 | $1,321,893 | $0.03314867 | $0.03792212 |
2024-04-22 | $0.000000000000000000 | $1,405,926 | $0.01151237 | $0.03314867 |
2024-04-21 | $0.000000000000000000 | $621,970 | $0.01718885 | $0.01151237 |
2024-04-20 | $0.000000000000000000 | $1,163,167 | $0.01167508 | $0.01718885 |
2024-04-19 | $0.000000000000000000 | $1,163,167 | $0.01167508 | $0.01167508 |
Want data in another currency? Use our API