ERNIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $8,222.64 | $129.22 | N/A |
| 2026-10-04 | $9,354.71 | $13.02 | $0.00000993 |
| 2026-10-02 | $9,312.61 | $32.04 | $0.00001129 |
| 2026-09-26 | $9,675.07 | $110.03 | $0.00001124 |
| 2026-09-25 | $9,660.42 | $109.86 | $0.00001168 |
| 2026-09-16 | $7,817.64 | $1.17 | $0.00001166 |
| 2026-09-15 | $7,812.41 | $1.17 | $0.00000944 |
| 2026-09-11 | $7,970.70 | $5.34 | $0.00000943 |
| 2026-09-10 | $8,536.53 | $438.57 | $0.00000962 |
Want data in another currency? Use our API
Or check it out in the app stores
