ERNIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $9,675.07 | $110.03 | N/A |
| 2026-09-25 | $9,660.42 | $109.86 | $0.00001168 |
| 2026-09-16 | $7,817.64 | $1.17 | $0.00001166 |
| 2026-09-15 | $7,812.41 | $1.17 | $0.00000944 |
| 2026-09-11 | $7,970.70 | $5.34 | $0.00000943 |
| 2026-09-10 | $8,536.53 | $438.57 | $0.00000962 |
| 2026-09-09 | $8,656.21 | $222.71 | $0.00001030 |
| 2026-09-03 | $8,152.30 | $2.95 | $0.00001045 |
| 2026-09-02 | $8,212.82 | $1.99 | $0.00000984 |
| 2026-08-31 | $8,450.57 | $1.022 | $0.00000991 |
Want data in another currency? Use our API
Or check it out in the app stores
